{"ticker": {"uuid": "cf11ca3e-6c2a-4120-9ab4-adce73624d51", "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ICHI closed the latest completed week at 13.00 THB. The 4-week return is 2.4% and the 12-week return is 3.2%. Trend Signal is inactive, Market Dynamics is -0.66.", "description": "Ichitan Group Public Company Limited, engages in the manufacture and sale of beverages in Thailand and internationally. The company offers ready-to-drink green tea under the ICHITAN green tea brand; herbal tea drink under the Yen Yen brand; and Shizuoka Green Tea No Sugar, Shizuoka Green Tea Jasmine No Sugar, and Shizuoka Green Tea Jasmine Mildly Sweet. It also provides Ichitan PH Plus Alkaline Water; carbonated drink under the TANSANSU brand; and Tan Power products. The company was formerly known as Mai Tan Company Limited. The company was incorporated in 2010 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "13.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB", "market_cap": "16.8B"}, "price": {"trend_line": "12.87 THB", "fair_value": "12.55 THB", "vs_trend": "1.0%", "vs_fair_value": "3.6%", "high_52": "14.62 THB", "low_52": "8.85 THB", "drawdown": "-11.1%", "range_position": "71.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 2.362204724409455, "value_label": "2.4%", "tone": "positive", "width": 6.749156355455585}, {"label": "12W", "value": 3.174603174603177, "value_label": "3.2%", "tone": "positive", "width": 9.070294784580506}, {"label": "26W", "value": 9.001978721304491, "value_label": "9.0%", "tone": "positive", "width": 25.719939203727115}, {"label": "52W", "value": 38.990592582114836, "value_label": "39.0%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 37, "percentile": 64.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.29021372328461, "value_label": "58", "width": 58.29021372328461, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.57164545322482, "value_label": "41", "width": 40.57164545322482, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 17.356576765784926, "value_label": "17", "width": 17.356576765784926, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.37405543600506, "value_label": "23", "width": 23.37405543600506, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.87760506625525, "value_label": "61", "width": 60.87760506625525, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.3333325015644188, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.11110417970349}, {"week": "6 Mar", "return": -4.729723226788469, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.41436022323724}, {"week": "13 Mar", "return": 0.2841876907058632, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -7.352941176470589, "return_label": "-7.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.274509803921575}, {"week": "27 Mar", "return": -4.761904761904759, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.682539682539655}, {"week": "3 Apr", "return": 8.333333333333332, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 69.44444444444443}, {"week": "10 Apr", "return": -1.538461538461533, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.820512820512775}, {"week": "17 Apr", "return": 0.7812499999999972, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.510416666666644}, {"week": "24 Apr", "return": -4.651162790697672, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.759689922480604}, {"week": "1 May", "return": 1.6260162601625958, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.550135501354966}, {"week": "8 May", "return": 1.5999999999999945, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.33333333333329}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.7874015748031609, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.561679790026341}, {"week": "29 May", "return": 0.7812499999999972, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.510416666666644}, {"week": "5 Jun", "return": 0.7751937984496096, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.459948320413413}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 37, "four_week_rank": 24, "twelve_week_rank": 34, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Beverages - Non-Alcoholic", "count": 10, "avg_weekly_return": 0.7578014958253652, "avg_four_week_return": 0.451335132812709, "avg_twelve_week_return": 2.2144442159206434, "trend_breadth": 30.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 7, "top_peers": [{"id": 50507, "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "url": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/report/", "weekly_return": -1.2903225806451568, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.081632653061234, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.181033070934925, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50236, "symbol": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "url": "/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/report/", "weekly_return": 7.086614173228353, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 3.8167938931297747, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.677419354838717, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50095, "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "url": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/report/", "weekly_return": 0.6369426751592447, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 2.5974025974025996, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.2454418020790845, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50110, "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "url": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.362204724409455, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.174603174603177, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50953, "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "url": "/terminal/00006117-2ead-4142-a27e-64710249db2c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.7391304347826024, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.521506016918845, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.66", "market_dynamics_tone": "negative", "md_4_change": "31.4%", "relative_strength": "-10.13", "rs_4_change": "-28.3%", "expectation": "Undecided", "expectation_probability": "50.59%"}, "volume": {"latest": "15.6M", "average_13": "28.0M", "average_52": "30.8M", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.0%", "downside_weeks": 16, "upside_weeks": 30, "downside_breadth": "30.8%", "average_gain": "2.5%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "13.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "12.87 THB", "fair_value": "12.55 THB", "market_dynamics": "-0.66", "relative_strength": "-10.13", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "13.00 THB", "weekly_return": 0.7751937984496096, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "12.84 THB", "fair_value": "12.54 THB", "market_dynamics": "-0.73", "relative_strength": "-9.60", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "12.90 THB", "weekly_return": 0.7812499999999972, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "12.81 THB", "fair_value": "12.54 THB", "market_dynamics": "-0.78", "relative_strength": "-9.45", "volume": "25.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "12.80 THB", "weekly_return": 0.7874015748031609, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "12.77 THB", "fair_value": "12.53 THB", "market_dynamics": "-0.85", "relative_strength": "-8.40", "volume": "30.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12.70 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "12.75 THB", "fair_value": "12.52 THB", "market_dynamics": "-0.97", "relative_strength": "-7.89", "volume": "26.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "12.70 THB", "weekly_return": 1.5999999999999945, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "12.73 THB", "fair_value": "12.51 THB", "market_dynamics": "-1.04", "relative_strength": "-6.81", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "12.50 THB", "weekly_return": 1.6260162601625958, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "12.73 THB", "fair_value": "12.49 THB", "market_dynamics": "-1.07", "relative_strength": "-7.92", "volume": "20.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "12.30 THB", "weekly_return": -4.651162790697672, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "12.74 THB", "fair_value": "12.47 THB", "market_dynamics": "-0.91", "relative_strength": "-7.21", "volume": "22.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "12.90 THB", "weekly_return": 0.7812499999999972, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "12.76 THB", "fair_value": "12.45 THB", "market_dynamics": "-0.81", "relative_strength": "-4.64", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "12.80 THB", "weekly_return": -1.538461538461533, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "12.74 THB", "fair_value": "12.43 THB", "market_dynamics": "-0.56", "relative_strength": "-7.13", "volume": "24.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "13.00 THB", "weekly_return": 8.333333333333332, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "12.71 THB", "fair_value": "12.41 THB", "market_dynamics": "-0.09", "relative_strength": "-2.45", "volume": "49.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "12.00 THB", "weekly_return": -4.761904761904759, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "12.65 THB", "fair_value": "12.39 THB", "market_dynamics": "0.31", "relative_strength": "-9.56", "volume": "52.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "12.60 THB", "weekly_return": -7.352941176470589, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "12.61 THB", "fair_value": "12.37 THB", "market_dynamics": "0.95", "relative_strength": "-4.26", "volume": "51.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "13.60 THB", "weekly_return": 0.2841876907058632, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "12.55 THB", "fair_value": "12.36 THB", "market_dynamics": "1.41", "relative_strength": "4.87", "volume": "41.0M", "trend_signal": "On"}], "chart_url": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/", "api_path": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/report/api/"}