{"ticker": {"uuid": "cf54bfd0-b309-4b41-9716-029efffc9a17", "symbol": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BSML closed the latest completed week at 428.0 IDR. The 4-week return is 2.4% and the 12-week return is 32.1%. Trend Signal is active, Market Dynamics is 0.54.", "description": "PT Bintang Samudera Mandiri Lines Tbk, together with its subsidiary PT Bintang Samudera Mandiri Persada, engages in the provision of sea transportation for goods and logistics services in Indonesia. The company offers sea transport services, such as transshipment facility, barge loading activities, and ship cargo transportation to vessel, as well as grab, trimming, and support equipment. It also provides logistics services, including pick-up and loading facilities on vessels; transportation on vessels; and logistics services specifically for vessels and sea loading activities. The company operates 8 tugboat units and 7 barge units. PT Bintang Samudera Mandiri Lines Tbk was founded in 2007 and is headquartered in Jakarta Selatan, Indonesia.", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "428.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "32.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR", "market_cap": "758.6B"}, "price": {"trend_line": "324.7 IDR", "fair_value": "170.5 IDR", "vs_trend": "31.8%", "vs_fair_value": "151.0%", "high_52": "434.0 IDR", "low_52": "73.00 IDR", "drawdown": "-1.4%", "range_position": "98.3%"}, "momentum": {"returns": [{"label": "1W", "value": 8.080808080808081, "value_label": "8.1%", "tone": "positive", "width": 23.088023088023093}, {"label": "4W", "value": 2.3923444976076556, "value_label": "2.4%", "tone": "positive", "width": 6.83526999316473}, {"label": "12W", "value": 32.098765432098766, "value_label": "32.1%", "tone": "positive", "width": 91.71075837742505}, {"label": "26W", "value": 81.35593220338984, "value_label": "81.4%", "tone": "positive", "width": 100}, {"label": "52W", "value": 428.3950617283951, "value_label": "428.4%", "tone": "positive", "width": 100}], "trend_streak": 40, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 57, "percentile": 63.39869281045751, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 87.30769230769232, "value_label": "87", "width": 87.30769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 84.3912812333865, "value_label": "84", "width": 84.3912812333865, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.17997255469009, "value_label": "55", "width": 55.17997255469009, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 59.70308885254238, "value_label": "60", "width": 59.70308885254238, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.4501379300049, "value_label": "80", "width": 80.4501379300049, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3952095808383236, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.960079840319363}, {"week": "6 Mar", "return": -4.093567251461988, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.1130604288499}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -1.2195121951219512, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.16260162601626}, {"week": "27 Mar", "return": 1.2345679012345678, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.288065843621398}, {"week": "3 Apr", "return": 3.6585365853658534, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.48780487804878}, {"week": "10 Apr", "return": 10.588235294117647, "return_label": "10.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 88.23529411764706}, {"week": "17 Apr", "return": 4.787234042553192, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.8936170212766}, {"week": "24 Apr", "return": 5.0761421319796955, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.30118443316413}, {"week": "1 May", "return": -3.3816425120772946, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.180354267310786}, {"week": "8 May", "return": 2.0, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.666666666666664}, {"week": "15 May", "return": 2.450980392156863, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.42483660130719}, {"week": "22 May", "return": -2.3923444976076556, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.936204146730464}, {"week": "29 May", "return": 0.49019607843137253, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.084967320261438}, {"week": "5 Jun", "return": -3.414634146341464, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.455284552845534}, {"week": "12 Jun", "return": 8.080808080808081, "return_label": "8.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.34006734006735}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 40, "four_week_rank": 6, "twelve_week_rank": 4, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Marine Shipping", "count": 34, "avg_weekly_return": 10.870377393036964, "avg_four_week_return": -14.521749753910065, "avg_twelve_week_return": -8.755972692644987, "trend_breadth": 8.823529411764707, "positive_md_breadth": 14.705882352941178, "positive_rs_breadth": 70.58823529411765, "week_rank": 21, "four_week_rank": 4, "twelve_week_rank": 2, "top_peers": [{"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49835, "symbol": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "exchange": "JKT", "url": "/terminal/a784cd13-8991-461c-ab53-18a008b5ecf0/report/", "weekly_return": 20.32520325203252, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 7.246376811594203, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.586206896551722, "twelve_week_return_label": "27.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49790, "symbol": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "url": "/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/report/", "weekly_return": 8.080808080808081, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 2.3923444976076556, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.098765432098766, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50856, "symbol": "RIGS", "name": "PT Rig Tenders Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53022a23-9e22-42bd-8a52-23129e5a5116/report/", "weekly_return": 4.615384615384616, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": -0.7299270072992701, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -0.7299270072992701, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.54", "market_dynamics_tone": "positive", "md_4_change": "-57.4%", "relative_strength": "123.09", "rs_4_change": "-2.7%", "expectation": "Positive", "expectation_probability": "57.38%"}, "volume": {"latest": "102.3M", "average_13": "71.9M", "average_52": "137.3M", "ratio_13": "1.4x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "6.2%", "downside_weeks": 14, "upside_weeks": 34, "downside_breadth": "26.9%", "average_gain": "6.6%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "31.8%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 40-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "428.0 IDR", "weekly_return": 8.080808080808081, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "324.7 IDR", "fair_value": "170.5 IDR", "market_dynamics": "0.54", "relative_strength": "123.09", "volume": "102.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "396.0 IDR", "weekly_return": -3.414634146341464, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "317.3 IDR", "fair_value": "168.8 IDR", "market_dynamics": "0.66", "relative_strength": "129.95", "volume": "60.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "410.0 IDR", "weekly_return": 0.49019607843137253, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "310.8 IDR", "fair_value": "167.1 IDR", "market_dynamics": "1.06", "relative_strength": "125.88", "volume": "45.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "408.0 IDR", "weekly_return": -2.3923444976076556, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "303.1 IDR", "fair_value": "165.5 IDR", "market_dynamics": "1.19", "relative_strength": "132.11", "volume": "88.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "418.0 IDR", "weekly_return": 2.450980392156863, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "294.9 IDR", "fair_value": "163.8 IDR", "market_dynamics": "1.28", "relative_strength": "126.51", "volume": "48.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "408.0 IDR", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "286.1 IDR", "fair_value": "162.0 IDR", "market_dynamics": "1.14", "relative_strength": "121.36", "volume": "66.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "400.0 IDR", "weekly_return": -3.3816425120772946, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "277.5 IDR", "fair_value": "160.4 IDR", "market_dynamics": "0.97", "relative_strength": "125.32", "volume": "76.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "414.0 IDR", "weekly_return": 5.0761421319796955, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "268.4 IDR", "fair_value": "158.8 IDR", "market_dynamics": "0.71", "relative_strength": "135.90", "volume": "113.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "394.0 IDR", "weekly_return": 4.787234042553192, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "258.7 IDR", "fair_value": "157.2 IDR", "market_dynamics": "0.32", "relative_strength": "117.71", "volume": "82.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "376.0 IDR", "weekly_return": 10.588235294117647, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "trend_line": "249.2 IDR", "fair_value": "155.9 IDR", "market_dynamics": "0.08", "relative_strength": "119.90", "volume": "86.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "340.0 IDR", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "240.2 IDR", "fair_value": "154.9 IDR", "market_dynamics": "0.05", "relative_strength": "118.33", "volume": "81.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "328.0 IDR", "weekly_return": 1.2345679012345678, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "232.4 IDR", "fair_value": "154.1 IDR", "market_dynamics": "0.25", "relative_strength": "114.84", "volume": "55.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "324.0 IDR", "weekly_return": -1.2195121951219512, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "224.8 IDR", "fair_value": "153.6 IDR", "market_dynamics": "0.53", "relative_strength": "117.88", "volume": "27.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "328.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "217.4 IDR", "fair_value": "153.5 IDR", "market_dynamics": "0.77", "relative_strength": "125.88", "volume": "89.9M", "trend_signal": "On"}], "chart_url": "/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/", "api_path": "/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/report/api/"}