{"ticker": {"uuid": "cf92ede3-6250-4d14-a8d9-5fd65047a6bf", "symbol": "OPLN", "name": "OPENLANE, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "OPLN closed the latest completed week at 37.83 USD. The 4-week return is 8.4% and the 12-week return is 41.5%. Trend Signal is active, Market Dynamics is 1.12.", "description": "OPENLANE, Inc., is a digital marketplace for used vehicles, which connects sellers and buyers in the United States, Canada, Continental Europe and the United Kingdom. The company is headquartered in Carmel, Indiana.", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "37.83 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "41.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD", "market_cap": "4.0B"}, "price": {"trend_line": "30.53 USD", "fair_value": "21.15 USD", "vs_trend": "23.9%", "vs_fair_value": "78.8%", "high_52": "38.87 USD", "low_52": "22.09 USD", "drawdown": "-2.7%", "range_position": "93.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.700657894736846, "value_label": "3.7%", "tone": "positive", "width": 10.573308270676703}, {"label": "4W", "value": 8.39541547277937, "value_label": "8.4%", "tone": "positive", "width": 23.9869013507982}, {"label": "12W", "value": 41.47344801795064, "value_label": "41.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": 32.04188481675393, "value_label": "32.0%", "tone": "positive", "width": 91.54824233358265}, {"label": "52W", "value": 65.19650655021834, "value_label": "65.2%", "tone": "positive", "width": 100}], "trend_streak": 10, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 275, "percentile": 48.97579143389199, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 82.21153846153848, "value_label": "82", "width": 82.21153846153848, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.17267795184237, "value_label": "74", "width": 74.17267795184237, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.622885057321696, "value_label": "44", "width": 43.622885057321696, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.91087760125342, "value_label": "66", "width": 65.91087760125342, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.41914076143904105, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.6313574184496782, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.261311820413985}, {"week": "13 Mar", "return": -2.2943875750088196, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.119896458406828}, {"week": "20 Mar", "return": -3.395953757225438, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.29961464354532}, {"week": "27 Mar", "return": 0.037397157816011835, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 10.728971962616827, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.40809968847356}, {"week": "10 Apr", "return": 0.23632680621201987, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 6.53418659481306, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.4515549567755}, {"week": "24 Apr", "return": 0.7271577616187178, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.059648013489316}, {"week": "1 May", "return": -1.1613308223477745, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.67775685289812}, {"week": "8 May", "return": 20.323912353127984, "return_label": "20.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -7.891264185801009, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.76053488167507}, {"week": "22 May", "return": 1.4326647564469914, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.938872970391595}, {"week": "29 May", "return": 7.627118644067806, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.55932203389838}, {"week": "5 Jun", "return": -4.25196850393702, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.43307086614183}, {"week": "12 Jun", "return": 3.700657894736846, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.838815789473717}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto & Truck Dealerships", "count": 25, "avg_weekly_return": 1.8338535230652049, "avg_four_week_return": 2.941224883134904, "avg_twelve_week_return": 3.567876720901684, "trend_breadth": 32.0, "positive_md_breadth": 60.0, "positive_rs_breadth": 16.0, "week_rank": 14, "four_week_rank": 11, "twelve_week_rank": 1, "top_peers": [{"id": 2393, "symbol": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "url": "/terminal/1798c8a4-8fac-4169-afee-b3ecf58b046b/report/", "weekly_return": 8.716861081654294, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 38.80314107771459, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.455805064500716, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 4957, "symbol": "AZI", "name": "Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/fec89ae2-1963-41e7-af36-317960306628/report/", "weekly_return": 59.615384615384606, "weekly_return_label": "59.6%", "weekly_return_tone": "positive", "four_week_return": 36.065573770491795, "four_week_return_label": "36.1%", "four_week_return_tone": "positive", "twelve_week_return": -45.48440065681445, "twelve_week_return_label": "-45.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 913, "symbol": "CWH", "name": "Camping World Holdings Inc", "exchange": "NYSE", "url": "/terminal/e5c29d30-a305-4064-b4cb-82c9cc8ded1e/report/", "weekly_return": 24.49297971918877, "weekly_return_label": "24.5%", "weekly_return_tone": "positive", "four_week_return": 20.361990950226254, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.179445350734103, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2449, "symbol": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "url": "/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/report/", "weekly_return": 8.49605317823017, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "four_week_return": 19.647220525351244, "four_week_return_label": "19.6%", "four_week_return_tone": "positive", "twelve_week_return": 29.212987434946143, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4302, "symbol": "VVV", "name": "Valvoline Inc", "exchange": "NYSE", "url": "/terminal/11719f8e-3c27-476e-b7bb-ffc99d983bc0/report/", "weekly_return": 5.261684858662196, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 16.116085211485025, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 14.874770922419051, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.12", "market_dynamics_tone": "positive", "md_4_change": "50.0%", "relative_strength": "18.93", "rs_4_change": "55.2%", "expectation": "Undecided", "expectation_probability": "47.34%"}, "volume": {"latest": "4.6M", "average_13": "4.4M", "average_52": "4.4M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "7.1%", "volatility_52": "5.2%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.5%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "23.9%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 10-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "37.83 USD", "weekly_return": 3.700657894736846, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "30.53 USD", "fair_value": "21.15 USD", "market_dynamics": "1.12", "relative_strength": "18.93", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "36.48 USD", "weekly_return": -4.25196850393702, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "30.13 USD", "fair_value": "21.01 USD", "market_dynamics": "1.10", "relative_strength": "15.98", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "38.10 USD", "weekly_return": 7.627118644067806, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "29.75 USD", "fair_value": "20.87 USD", "market_dynamics": "1.19", "relative_strength": "18.61", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "35.40 USD", "weekly_return": 1.4326647564469914, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "29.36 USD", "fair_value": "20.73 USD", "market_dynamics": "0.94", "relative_strength": "12.36", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "34.90 USD", "weekly_return": -7.891264185801009, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "29.08 USD", "fair_value": "20.60 USD", "market_dynamics": "0.75", "relative_strength": "12.20", "volume": "4.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "37.89 USD", "weekly_return": 20.323912353127984, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "trend_line": "28.78 USD", "fair_value": "20.47 USD", "market_dynamics": "0.49", "relative_strength": "22.59", "volume": "9.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "31.49 USD", "weekly_return": -1.1613308223477745, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "28.40 USD", "fair_value": "20.32 USD", "market_dynamics": "-0.02", "relative_strength": "4.86", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "31.86 USD", "weekly_return": 0.7271577616187178, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "28.29 USD", "fair_value": "20.22 USD", "market_dynamics": "-0.26", "relative_strength": "7.57", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "31.63 USD", "weekly_return": 6.53418659481306, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "28.17 USD", "fair_value": "20.10 USD", "market_dynamics": "-0.52", "relative_strength": "7.90", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "29.69 USD", "weekly_return": 0.23632680621201987, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "28.08 USD", "fair_value": "19.98 USD", "market_dynamics": "-0.73", "relative_strength": "6.28", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "29.62 USD", "weekly_return": 10.728971962616827, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "28.06 USD", "fair_value": "19.88 USD", "market_dynamics": "-0.79", "relative_strength": "10.28", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "26.75 USD", "weekly_return": 0.037397157816011835, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "28.04 USD", "fair_value": "19.77 USD", "market_dynamics": "-0.73", "relative_strength": "3.46", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "26.74 USD", "weekly_return": -3.395953757225438, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "28.11 USD", "fair_value": "19.69 USD", "market_dynamics": "-0.38", "relative_strength": "1.45", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "27.68 USD", "weekly_return": -2.2943875750088196, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "28.19 USD", "fair_value": "19.60 USD", "market_dynamics": "-0.01", "relative_strength": "3.33", "volume": "4.2M", "trend_signal": "Off"}], "chart_url": "/terminal/cf92ede3-6250-4d14-a8d9-5fd65047a6bf/", "api_path": "/terminal/cf92ede3-6250-4d14-a8d9-5fd65047a6bf/report/api/"}