{"ticker": {"uuid": "cfb237d7-f3e4-4366-92ea-5c7af924ebed", "symbol": "3944", "name": "Furubayashi Shiko Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3944 closed the latest completed week at 2,321 JPY. The 4-week return is -2.1% and the 12-week return is -10.4%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Furubayashi Shiko Co.,Ltd. plans, designs, prints, processes, manufactures, and sells packaging products in Japan, China, and Taiwan. The company offers gift boxes for gifts, special moisture-proof papers, paper tubes, carrier cartons, decorative corrugated cardboard boxes, bag-in-cartons, system cartons, etc., and printed paper for packing food, beverages, confectionery, pharmaceuticals, soaps, detergents, cosmetics, miscellaneous goods, electrical equipment, and agricultural products. It provides packaging materials through cellophane, resin film, metal foil, laminate film, etc. for liquids, solids, powders, etc., as well as bags, standing pouches, labels, etc. In addition, the company offers laminations comprising paperboards, papers, resin films, metal foils, and barrier coatings; molded containers, which include synthetic resin containers, synthetic resins, composite containers, and paperboards, super cold containers, and heat-resistant containers, etc.; and commercial print products, such flyers, catalogs, posters, POP, store displays, etc. Further, it provides filling, packaging, and multi-pack packaging machines for bottles, cans, etc.; labeling systems and labelers; vertical and horizontal cartoning machines and stacking packaging machines; and packaging line streamlining and engineering services, as well as contract packaging services for confectionery, food, cosmetics, miscellaneous goods, etc. Furubayashi Shiko Co.,Ltd. was founded in 1934 and is based in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "2,321 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY", "market_cap": "2.6B"}, "price": {"trend_line": "2,439 JPY", "fair_value": "2,103 JPY", "vs_trend": "-4.8%", "vs_fair_value": "10.4%", "high_52": "2,930 JPY", "low_52": "1,965 JPY", "drawdown": "-20.8%", "range_position": "36.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5143591941705958, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -2.067510548523207, "value_label": "-2.1%", "tone": "negative", "width": 5.9071729957805905}, {"label": "12W", "value": -10.420686993438826, "value_label": "-10.4%", "tone": "negative", "width": 29.773391409825216}, {"label": "26W", "value": -0.8890136762109966, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "52W", "value": 18.110804281643563, "value_label": "18.1%", "tone": "positive", "width": 51.74515509041018}], "trend_streak": 0, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 376, "percentile": 42.307692307692314, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 45.48076923076923, "value_label": "45", "width": 45.48076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.86610744430168, "value_label": "36", "width": 35.86610744430168, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.037408711772805, "value_label": "32", "width": 32.037408711772805, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 89.81433224755702, "value_label": "90", "width": 89.81433224755702, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.70292743450321, "value_label": "45", "width": 44.70292743450321, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.22181146025878, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -2.667654686921082, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.23045572434235}, {"week": "13 Mar", "return": -1.598781880472021, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.323182337266843}, {"week": "20 Mar", "return": 0.23210831721470018, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -8.452335005789271, "return_label": "-8.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.43612504824392}, {"week": "3 Apr", "return": 0.8010118043844857, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.675098369870715}, {"week": "10 Apr", "return": -0.1672940192388122, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.2932551319648094, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.2605042016806722, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.504201680672269}, {"week": "1 May", "return": 0.3829787234042553, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.5510809665112336, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.592341387593613}, {"week": "15 May", "return": -0.08431703204047217, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 1.3080168776371308, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.90014064697609}, {"week": "29 May", "return": -2.4989587671803415, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.824656393169512}, {"week": "5 Jun", "return": -0.34173430158052115, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.5143591941705958, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.286326618088299}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaging & Containers", "count": 25, "avg_weekly_return": 1.4897109264089228, "avg_four_week_return": -1.2732205086957078, "avg_twelve_week_return": -2.851590067179506, "trend_breadth": 24.0, "positive_md_breadth": 12.0, "positive_rs_breadth": 0.0, "week_rank": 21, "four_week_rank": 16, "twelve_week_rank": 19, "top_peers": [{"id": 30646, "symbol": "7947", "name": "FP Corporation", "exchange": "JPX", "url": "/terminal/90333330-dfc3-4c1f-a586-79955c67179f/report/", "weekly_return": 6.271043771043772, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 7.859888936351986, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.022231231476752, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27508, "symbol": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "url": "/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/report/", "weekly_return": 4.2682926829268295, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 6.125202374527793, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 8.837857517460037, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27511, "symbol": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "url": "/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/report/", "weekly_return": 2.927042376583661, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 5.461056401074306, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.0244325564025027, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30055, "symbol": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "url": "/terminal/98617c13-8c16-4f7a-a123-589796cba58a/report/", "weekly_return": 6.762075134168158, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 3.8997214484679668, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -2.7465226771486657, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27516, "symbol": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "url": "/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/report/", "weekly_return": 0.3676470588235294, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.631578947368421, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.2552907161770825, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-0.1%", "relative_strength": "-23.77", "rs_4_change": "-28.3%", "expectation": "Negative", "expectation_probability": "44.97%"}, "volume": {"latest": "10.1K", "average_13": "4.7K", "average_52": "4.9K", "ratio_13": "2.1x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.7%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.4%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.8%", "tone": "negative"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,321 JPY", "weekly_return": -0.5143591941705958, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,439 JPY", "fair_value": "2,103 JPY", "market_dynamics": "-1.00", "relative_strength": "-23.77", "volume": "10.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,333 JPY", "weekly_return": -0.34173430158052115, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,437 JPY", "fair_value": "2,101 JPY", "market_dynamics": "-1.08", "relative_strength": "-24.56", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,341 JPY", "weekly_return": -2.4989587671803415, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,438 JPY", "fair_value": "2,099 JPY", "market_dynamics": "-1.07", "relative_strength": "-24.53", "volume": "900", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,401 JPY", "weekly_return": 1.3080168776371308, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,436 JPY", "fair_value": "2,097 JPY", "market_dynamics": "-0.96", "relative_strength": "-19.49", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,370 JPY", "weekly_return": -0.08431703204047217, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,435 JPY", "fair_value": "2,094 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.53", "volume": "4.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,372 JPY", "weekly_return": 0.5510809665112336, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,431 JPY", "fair_value": "2,092 JPY", "market_dynamics": "-0.99", "relative_strength": "-20.59", "volume": "900", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,359 JPY", "weekly_return": 0.3829787234042553, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,430 JPY", "fair_value": "2,089 JPY", "market_dynamics": "-0.95", "relative_strength": "-17.25", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,350 JPY", "weekly_return": -1.2605042016806722, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2,425 JPY", "fair_value": "2,086 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.28", "volume": "4.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,380 JPY", "weekly_return": -0.2932551319648094, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,425 JPY", "fair_value": "2,083 JPY", "market_dynamics": "-0.96", "relative_strength": "-15.99", "volume": "3.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,387 JPY", "weekly_return": -0.1672940192388122, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,421 JPY", "fair_value": "2,079 JPY", "market_dynamics": "-0.67", "relative_strength": "-13.87", "volume": "2.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,391 JPY", "weekly_return": 0.8010118043844857, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,413 JPY", "fair_value": "2,076 JPY", "market_dynamics": "-0.35", "relative_strength": "-8.10", "volume": "4.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,372 JPY", "weekly_return": -8.452335005789271, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "2,405 JPY", "fair_value": "2,072 JPY", "market_dynamics": "0.08", "relative_strength": "-9.70", "volume": "2.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,591 JPY", "weekly_return": 0.23210831721470018, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,397 JPY", "fair_value": "2,069 JPY", "market_dynamics": "0.64", "relative_strength": "-1.76", "volume": "2.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,585 JPY", "weekly_return": -1.598781880472021, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,380 JPY", "fair_value": "2,064 JPY", "market_dynamics": "0.96", "relative_strength": "-2.93", "volume": "400", "trend_signal": "On"}], "chart_url": "/terminal/cfb237d7-f3e4-4366-92ea-5c7af924ebed/", "api_path": "/terminal/cfb237d7-f3e4-4366-92ea-5c7af924ebed/report/api/"}