{"ticker": {"uuid": "cffb6d22-545f-48f5-a60e-95cb00047753", "symbol": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NDAQ closed the latest completed week at 88.98 USD. The 4-week return is -1.9% and the 12-week return is 3.1%. Trend Signal is inactive, Market Dynamics is 0.43.", "description": "Nasdaq, Inc. is an American multinational financial services corporation that owns and operates stock exchanges in the United States and Europe. It is headquartered in New York City.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "88.98 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD", "market_cap": "52.3B"}, "price": {"trend_line": "89.82 USD", "fair_value": "72.39 USD", "vs_trend": "-0.9%", "vs_fair_value": "22.9%", "high_52": "101.5 USD", "low_52": "76.85 USD", "drawdown": "-12.3%", "range_position": "49.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.3029076652448346, "value_label": "2.3%", "tone": "positive", "width": 6.579736186413814}, {"label": "4W", "value": -1.9438221191727407, "value_label": "-1.9%", "tone": "negative", "width": 5.553777483350688}, {"label": "12W", "value": 3.057678943710911, "value_label": "3.1%", "tone": "positive", "width": 8.736225553459745}, {"label": "26W", "value": -4.606299972340327, "value_label": "-4.6%", "tone": "negative", "width": 13.160857063829507}, {"label": "52W", "value": 4.900422407522463, "value_label": "4.9%", "tone": "positive", "width": 14.001206878635609}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 463, "percentile": 54.437869822485204, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.28112017524251, "value_label": "48", "width": 48.28112017524251, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 87.51730311004869, "value_label": "88", "width": 87.51730311004869, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.645894045553696, "value_label": "35", "width": 34.645894045553696, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 57.59689835842507, "value_label": "58", "width": 57.59689835842507, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.974475973891524, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.1206331157627}, {"week": "6 Mar", "return": 0.9706157923793868, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.088464936494889}, {"week": "13 Mar", "return": -3.279532811209633, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.32944009341361}, {"week": "20 Mar", "return": 1.2645756950944147, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.538130792453455}, {"week": "27 Mar", "return": -5.62890896455872, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.907574704656}, {"week": "2 Apr", "return": 6.345115365733925, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.87596138111604}, {"week": "10 Apr", "return": -4.360877091748414, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.34064243123678}, {"week": "17 Apr", "return": 6.553656090829999, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.61380075691665}, {"week": "24 Apr", "return": 1.4557928210331756, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.13160684194313}, {"week": "1 May", "return": 1.5795659904964792, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.163049920803992}, {"week": "8 May", "return": -2.639143764491286, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.99286470409405}, {"week": "15 May", "return": 2.4182489421712794, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.152074518093997}, {"week": "22 May", "return": -0.05498992218760031, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 1.6592056806403985, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.826714005336655}, {"week": "5 Jun", "return": -5.663631196935319, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.19692664112766}, {"week": "12 Jun", "return": 2.3029076652448346, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.190897210373624}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 57, "four_week_rank": 87, "twelve_week_rank": 72, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Financial Data & Stock Exchanges", "count": 15, "avg_weekly_return": 1.5160142879586391, "avg_four_week_return": -0.9207010759666435, "avg_twelve_week_return": -3.613913288677613, "trend_breadth": 20.0, "positive_md_breadth": 73.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 7, "four_week_rank": 10, "twelve_week_rank": 6, "top_peers": [{"id": 1458, "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "url": "/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/report/", "weekly_return": -5.656834363508335, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.980419717913117, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.783272687467264, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5171, "symbol": "BTOG", "name": "Bit Origin Ltd", "exchange": "NASDAQ", "url": "/terminal/ab56891e-650f-4d6f-986f-4234dbb837d4/report/", "weekly_return": 23.92638036809817, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "four_week_return": 11.60220994475138, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -14.76793248945148, "twelve_week_return_label": "-14.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2729, "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "url": "/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/report/", "weekly_return": -2.65492477171547, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 6.6581214840133836, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.808153710223285, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2590, "symbol": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "url": "/terminal/de381165-64c6-404b-9737-5b89eac45c28/report/", "weekly_return": -0.775451423507256, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 4.418279319188633, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.17279675339156, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3718, "symbol": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "url": "/terminal/b3453e12-8097-4da2-a265-19c070912c4b/report/", "weekly_return": -1.3028932240128106, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.146932922423951, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.0747619852775163, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "372.1%", "relative_strength": "-16.59", "rs_4_change": "-10.4%", "expectation": "Positive", "expectation_probability": "56.15%"}, "volume": {"latest": "12.5M", "average_13": "15.2M", "average_52": "17.2M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.5%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.5%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "88.98 USD", "weekly_return": 2.3029076652448346, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "89.82 USD", "fair_value": "72.39 USD", "market_dynamics": "0.43", "relative_strength": "-16.59", "volume": "12.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "86.98 USD", "weekly_return": -5.663631196935319, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "89.74 USD", "fair_value": "72.14 USD", "market_dynamics": "0.56", "relative_strength": "-17.00", "volume": "20.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "92.20 USD", "weekly_return": 1.6592056806403985, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "89.73 USD", "fair_value": "71.94 USD", "market_dynamics": "0.46", "relative_strength": "-16.38", "volume": "13.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "90.69 USD", "weekly_return": -0.05498992218760031, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "89.49 USD", "fair_value": "71.69 USD", "market_dynamics": "0.32", "relative_strength": "-15.74", "volume": "15.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "90.74 USD", "weekly_return": 2.4182489421712794, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "89.40 USD", "fair_value": "71.44 USD", "market_dynamics": "0.09", "relative_strength": "-15.03", "volume": "13.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "88.60 USD", "weekly_return": -2.639143764491286, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "89.31 USD", "fair_value": "71.20 USD", "market_dynamics": "-0.17", "relative_strength": "-17.60", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "91.00 USD", "weekly_return": 1.5795659904964792, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "89.30 USD", "fair_value": "70.97 USD", "market_dynamics": "-0.40", "relative_strength": "-11.12", "volume": "16.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "89.59 USD", "weekly_return": 1.4557928210331756, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "89.17 USD", "fair_value": "70.73 USD", "market_dynamics": "-0.62", "relative_strength": "-11.42", "volume": "18.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "88.30 USD", "weekly_return": 6.553656090829999, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "89.08 USD", "fair_value": "70.49 USD", "market_dynamics": "-0.83", "relative_strength": "-10.93", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "82.87 USD", "weekly_return": -4.360877091748414, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "89.10 USD", "fair_value": "70.28 USD", "market_dynamics": "-0.93", "relative_strength": "-11.52", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "86.65 USD", "weekly_return": 6.345115365733925, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "89.45 USD", "fair_value": "70.09 USD", "market_dynamics": "-0.92", "relative_strength": "-3.61", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "81.48 USD", "weekly_return": -5.62890896455872, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "89.65 USD", "fair_value": "69.87 USD", "market_dynamics": "-0.88", "relative_strength": "-5.89", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "86.34 USD", "weekly_return": 1.2645756950944147, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "90.07 USD", "fair_value": "69.68 USD", "market_dynamics": "-0.73", "relative_strength": "-3.66", "volume": "15.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "85.26 USD", "weekly_return": -3.279532811209633, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "90.32 USD", "fair_value": "69.45 USD", "market_dynamics": "-0.74", "relative_strength": "-6.82", "volume": "19.0M", "trend_signal": "Off"}], "chart_url": "/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/", "api_path": "/terminal/cffb6d22-545f-48f5-a60e-95cb00047753/report/api/"}