{"ticker": {"uuid": "d0158d57-31b5-4b14-8649-165da3dd5334", "symbol": "RGN", "name": "Region Group", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RGN closed the latest completed week at 2.41 AUD. The 4-week return is 6.2% and the 12-week return is 11.1%. Trend Signal is inactive, Market Dynamics is 0.40.", "description": "Region Group is an internally managed real estate investment trust (REIT) with 87 convenience-based retail properties, valued at $4,374 million. We remain the largest owner of convenience-based retail centres with 7% share of the market, which is dominated by private owners. This asset class has proven to be resilient due to its exposure to nondiscretionary retail categories, including long leases with grocery-based anchor tenants. Woolworths Group Limited (Woolworths) and Coles Group Limited (Coles) are our anchor retail partners at more than 97% of our properties. Region (originally SCA Property Group was created out of Woolworths in late 2012, when ownership in a number of retail properties was transferred. Since November 2022, we have been operating under our new name, Region Group. Region Group was incorporated in 2012 in Australia.", "setup_signature": "Early recovery watch", "composite_score": "67", "kpis": [{"label": "Latest Close", "value": "2.41 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD", "market_cap": "2.6B"}, "price": {"trend_line": "2.29 AUD", "fair_value": "2.09 AUD", "vs_trend": "5.1%", "vs_fair_value": "15.4%", "high_52": "2.43 AUD", "low_52": "2.09 AUD", "drawdown": "-0.8%", "range_position": "94.4%"}, "momentum": {"returns": [{"label": "1W", "value": 7.589285714285711, "value_label": "7.6%", "tone": "positive", "width": 21.683673469387745}, {"label": "4W", "value": 6.167400881057274, "value_label": "6.2%", "tone": "positive", "width": 17.621145374449355}, {"label": "12W", "value": 11.059907834101393, "value_label": "11.1%", "tone": "positive", "width": 31.599736668861123}, {"label": "26W", "value": 1.6570521310861495, "value_label": "1.7%", "tone": "positive", "width": 4.734434660246142}, {"label": "52W", "value": 6.624901559997522, "value_label": "6.6%", "tone": "positive", "width": 18.92829017142149}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "AU Real Estate", "count": 54, "rank": 7, "percentile": 88.67924528301887, "avg_weekly_return": 3.063226982833128}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.13893907712298, "value_label": "74", "width": 74.13893907712298, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.192353810866905, "value_label": "61", "width": 61.192353810866905, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.83042966016319, "value_label": "43", "width": 42.83042966016319, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.84248934801654, "value_label": "89", "width": 88.84248934801654, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7621145374449354, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.684287812041127}, {"week": "6 Mar", "return": -3.89610389610389, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.467532467532415}, {"week": "13 Mar", "return": -4.954954954954969, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.29129129129141}, {"week": "20 Mar", "return": 2.8436018957346, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.696682464454998}, {"week": "27 Mar", "return": 0.9216589861751161, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.680491551459301}, {"week": "3 Apr", "return": 2.739726027397263, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.831050228310524}, {"week": "10 Apr", "return": 1.7777777777777795, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.814814814814827}, {"week": "17 Apr", "return": -0.4366812227074336, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 1.3157894736842215, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.964912280701846}, {"week": "1 May", "return": 0.8658008658008665, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.21500721500722}, {"week": "8 May", "return": -2.1459227467811273, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.882689556509394}, {"week": "15 May", "return": -0.4385964912280609, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.4405286343612241, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -0.4385964912280609, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.3215859030836918, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.013215859030765}, {"week": "12 Jun", "return": 7.589285714285711, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.24404761904759}]}, "groups": {"sector": {"scope": "AU Real Estate", "count": 54, "avg_weekly_return": 3.063226982833128, "avg_four_week_return": 1.3712185243256783, "avg_twelve_week_return": 3.3924355225369465, "trend_breadth": 18.51851851851852, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 37.03703703703704, "week_rank": 7, "four_week_rank": 7, "twelve_week_rank": 10, "top_peers": [{"id": 22710, "symbol": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "url": "/terminal/3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2/report/", "weekly_return": 6.265664160401002, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 26.190476190476204, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 35.4632587859425, "twelve_week_return_label": "35.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22653, "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 15.37291300725078, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.572634115979092, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22208, "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "url": "/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/report/", "weekly_return": 3.7900874635568482, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.249999999999996, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.093567251461992, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22685, "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "url": "/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/report/", "weekly_return": 9.67741935483871, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 7.780979827089338, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.108998521715572, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23659, "symbol": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "url": "/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/report/", "weekly_return": 10.455764075067027, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 7.291666666666674, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.459948320413436, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Reit - Retail", "count": 7, "avg_weekly_return": 5.6426335454643946, "avg_four_week_return": 3.2789890284140055, "avg_twelve_week_return": 7.016307465202806, "trend_breadth": 14.285714285714285, "positive_md_breadth": 71.42857142857143, "positive_rs_breadth": 85.71428571428571, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 24704, "symbol": "RGN", "name": "Region Group", "exchange": "ASX", "url": "/terminal/d0158d57-31b5-4b14-8649-165da3dd5334/report/", "weekly_return": 7.589285714285711, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 6.167400881057274, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.059907834101393, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 24805, "symbol": "SCG", "name": "Scentre Group", "exchange": "ASX", "url": "/terminal/1e6e6331-608c-4548-bb3d-69f3378ca1d4/report/", "weekly_return": 5.464480874316932, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 5.177111716621252, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 10.919540229885055, "twelve_week_return_label": "10.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 23472, "symbol": "HDN", "name": "HomeCo Daily Needs REIT", "exchange": "ASX", "url": "/terminal/340ca436-1cb4-44f5-b600-11910806fa16/report/", "weekly_return": 7.407407407407396, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 4.819277108433721, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.214324064052622, "twelve_week_return_label": "11.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22629, "symbol": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "url": "/terminal/4403a372-d40b-4653-9507-2e868f658536/report/", "weekly_return": 3.518518518518509, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 3.3271719038816956, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.096834264432025, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22753, "symbol": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "url": "/terminal/3d8a5b20-24e6-4098-9f87-554ffc0d8158/report/", "weekly_return": 6.233062330623306, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 2.8871391076115454, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.16920034115601, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.40", "market_dynamics_tone": "positive", "md_4_change": "50.8%", "relative_strength": "4.35", "rs_4_change": "1740.5%", "expectation": "Undecided", "expectation_probability": "46.09%"}, "volume": {"latest": "16.3M", "average_13": "16.0M", "average_52": "14.6M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.1%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.0%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.1%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.41 AUD", "weekly_return": 7.589285714285711, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "2.29 AUD", "fair_value": "2.09 AUD", "market_dynamics": "0.40", "relative_strength": "4.35", "volume": "16.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.24 AUD", "weekly_return": -1.3215859030836918, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2.29 AUD", "fair_value": "2.09 AUD", "market_dynamics": "0.19", "relative_strength": "-0.93", "volume": "14.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.27 AUD", "weekly_return": -0.4385964912280609, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2.30 AUD", "fair_value": "2.08 AUD", "market_dynamics": "0.25", "relative_strength": "-0.86", "volume": "13.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.28 AUD", "weekly_return": 0.4405286343612241, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2.30 AUD", "fair_value": "2.08 AUD", "market_dynamics": "0.26", "relative_strength": "0.40", "volume": "12.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.27 AUD", "weekly_return": -0.4385964912280609, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2.30 AUD", "fair_value": "2.08 AUD", "market_dynamics": "0.26", "relative_strength": "0.24", "volume": "12.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.28 AUD", "weekly_return": -2.1459227467811273, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2.31 AUD", "fair_value": "2.08 AUD", "market_dynamics": "0.14", "relative_strength": "-0.65", "volume": "14.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.33 AUD", "weekly_return": 0.8658008658008665, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.31 AUD", "fair_value": "2.08 AUD", "market_dynamics": "0.01", "relative_strength": "1.61", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.31 AUD", "weekly_return": 1.3157894736842215, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2.31 AUD", "fair_value": "2.08 AUD", "market_dynamics": "-0.15", "relative_strength": "0.08", "volume": "19.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.28 AUD", "weekly_return": -0.4366812227074336, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2.31 AUD", "fair_value": "2.08 AUD", "market_dynamics": "-0.48", "relative_strength": "-3.04", "volume": "15.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.29 AUD", "weekly_return": 1.7777777777777795, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2.31 AUD", "fair_value": "2.07 AUD", "market_dynamics": "-0.64", "relative_strength": "-2.85", "volume": "14.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2.25 AUD", "weekly_return": 2.739726027397263, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2.31 AUD", "fair_value": "2.07 AUD", "market_dynamics": "-0.79", "relative_strength": "-0.42", "volume": "21.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.19 AUD", "weekly_return": 0.9216589861751161, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.32 AUD", "fair_value": "2.07 AUD", "market_dynamics": "-0.98", "relative_strength": "-2.40", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.17 AUD", "weekly_return": 2.8436018957346, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "2.32 AUD", "fair_value": "2.07 AUD", "market_dynamics": "-0.82", "relative_strength": "-2.23", "volume": "26.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.11 AUD", "weekly_return": -4.954954954954969, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "2.33 AUD", "fair_value": "2.07 AUD", "market_dynamics": "-0.89", "relative_strength": "-6.95", "volume": "25.1M", "trend_signal": "Off"}], "chart_url": "/terminal/d0158d57-31b5-4b14-8649-165da3dd5334/", "api_path": "/terminal/d0158d57-31b5-4b14-8649-165da3dd5334/report/api/"}