{"ticker": {"uuid": "d07d8c23-1fdc-4e94-9f32-afaf6c91ea96", "symbol": "002100", "name": "TECON BIOLOGY Co.LTD", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002100 closed the latest completed week at 6.32 CNY. The 4-week return is -13.0% and the 12-week return is -17.3%. Trend Signal is inactive, Market Dynamics is -1.40.", "description": "TECON BIOLOGY Co.LTD, together with its subsidiaries, engages in the provision of animal health care, feed, pig breeding, agricultural product processing and trade, and financial services in China and internationally. The company offers pigs, poultry, dairy cows, ruminants, aquatic feed products, as well as premixes and additives. The Pharmaceutical division researches and develops livestock and poultry disease vaccine products; and cottonseed meal and oils, cotton hull, and short plush, as well as engages in pig genetics and breeding; commercial pig breeding and fattening; feeding technology research and development; pig slaughtering and processing; meat processing; and cold chain distribution and sales. It is also involved in the purchase and sale of agricultural and sideline products; drying, storage, and logistics of agricultural crops; agricultural machinery provision; processing of grain storage equipment; import and export of goods and technology; railway freight forwarding; road freight transport; container transport services provision; production, processing, sales, and agency activity of agricultural materials, etc. The company was formerly known as Xinjiang Tecon Animal Husbandry Bio-Technology Co., Ltd. and changed its name to Tecon Biology Co.Ltd in June 2016. Tecon Biology Co.Ltd was founded in 1993 and is headquartered in Urumqi, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "6.32 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "8.7B"}, "price": {"trend_line": "7.23 CNY", "fair_value": "6.93 CNY", "vs_trend": "-12.5%", "vs_fair_value": "-8.8%", "high_52": "8.35 CNY", "low_52": "6.08 CNY", "drawdown": "-24.3%", "range_position": "10.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.006107967986662851, "value_label": "0.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": -13.038165787783399, "value_label": "-13.0%", "tone": "negative", "width": 37.25190225080971}, {"label": "12W", "value": -17.277486910994757, "value_label": "-17.3%", "tone": "negative", "width": 49.364248317127874}, {"label": "26W", "value": -9.19540229885057, "value_label": "-9.2%", "tone": "negative", "width": 26.272577996715917}, {"label": "52W", "value": 1.4446227929373974, "value_label": "1.4%", "tone": "positive", "width": 4.12749369410685}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 85, "percentile": 67.44186046511628, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 4.462480468202902, "value_label": "4", "width": 4.462480468202902, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.592086477692444, "value_label": "22", "width": 21.592086477692444, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.464259612633555, "value_label": "31", "width": 31.464259612633555, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.901734104046249, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.514450867052076}, {"week": "6 Mar", "return": 1.2517385257301787, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.431154381084824}, {"week": "13 Mar", "return": 5.4945054945054865, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.78754578754572}, {"week": "20 Mar", "return": -0.5208333333333338, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.340277777777782}, {"week": "27 Mar", "return": -4.450261780104711, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.085514834205924}, {"week": "3 Apr", "return": 1.2328767123287652, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.27397260273971}, {"week": "10 Apr", "return": 2.218037889039242, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.483649075327016}, {"week": "17 Apr", "return": 4.8366058756567725, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.30504896380644}, {"week": "24 Apr", "return": -5.860353724701262, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.83628103917718}, {"week": "1 May", "return": 5.2980153769820735, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.15012814151728}, {"week": "8 May", "return": -2.76729920275359, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.060826689613247}, {"week": "15 May", "return": -4.786537450733059, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.88781208944216}, {"week": "22 May", "return": -5.43478440345007, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.289870028750585}, {"week": "29 May", "return": -5.172424329727699, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.103536081064156}, {"week": "5 Jun", "return": -3.030289080988627, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.25240900823856}, {"week": "12 Jun", "return": 0.006107967986662851, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": 41, "four_week_rank": 79, "twelve_week_rank": 72, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 37, "four_week_rank": 77, "twelve_week_rank": 79, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.40", "market_dynamics_tone": "negative", "md_4_change": "-436.6%", "relative_strength": "-21.49", "rs_4_change": "-39.3%", "expectation": "Undecided", "expectation_probability": "49.56%"}, "volume": {"latest": "76.6M", "average_13": "148.9M", "average_52": "157.0M", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.6%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.7%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.5%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.32 CNY", "weekly_return": 0.006107967986662851, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "7.23 CNY", "fair_value": "6.93 CNY", "market_dynamics": "-1.40", "relative_strength": "-21.49", "volume": "76.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.32 CNY", "weekly_return": -3.030289080988627, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "7.26 CNY", "fair_value": "6.94 CNY", "market_dynamics": "-0.98", "relative_strength": "-23.81", "volume": "92.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.52 CNY", "weekly_return": -5.172424329727699, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "7.30 CNY", "fair_value": "6.95 CNY", "market_dynamics": "-0.49", "relative_strength": "-23.32", "volume": "95.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.87 CNY", "weekly_return": -5.43478440345007, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "7.33 CNY", "fair_value": "6.96 CNY", "market_dynamics": "0.10", "relative_strength": "-19.76", "volume": "133.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "7.27 CNY", "weekly_return": -4.786537450733059, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "7.36 CNY", "fair_value": "6.97 CNY", "market_dynamics": "0.42", "relative_strength": "-15.43", "volume": "244.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "7.63 CNY", "weekly_return": -2.76729920275359, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "7.37 CNY", "fair_value": "6.98 CNY", "market_dynamics": "0.69", "relative_strength": "-11.63", "volume": "108.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "7.85 CNY", "weekly_return": 5.2980153769820735, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "7.37 CNY", "fair_value": "6.98 CNY", "market_dynamics": "0.75", "relative_strength": "-6.79", "volume": "139.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "7.46 CNY", "weekly_return": -5.860353724701262, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "7.36 CNY", "fair_value": "6.99 CNY", "market_dynamics": "0.57", "relative_strength": "-10.79", "volume": "157.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "7.92 CNY", "weekly_return": 4.8366058756567725, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "7.36 CNY", "fair_value": "7.00 CNY", "market_dynamics": "0.58", "relative_strength": "-5.30", "volume": "235.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7.55 CNY", "weekly_return": 2.218037889039242, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "7.35 CNY", "fair_value": "7.00 CNY", "market_dynamics": "0.51", "relative_strength": "-6.37", "volume": "152.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "7.39 CNY", "weekly_return": 1.2328767123287652, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "7.32 CNY", "fair_value": "7.00 CNY", "market_dynamics": "0.58", "relative_strength": "-2.07", "volume": "129.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7.30 CNY", "weekly_return": -4.450261780104711, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "7.29 CNY", "fair_value": "7.01 CNY", "market_dynamics": "0.56", "relative_strength": "-6.19", "volume": "174.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "7.64 CNY", "weekly_return": -0.5208333333333338, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "7.27 CNY", "fair_value": "7.01 CNY", "market_dynamics": "0.23", "relative_strength": "-2.69", "volume": "197.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7.68 CNY", "weekly_return": 5.4945054945054865, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "7.23 CNY", "fair_value": "7.02 CNY", "market_dynamics": "-0.37", "relative_strength": "-5.03", "volume": "227.3M", "trend_signal": "Off"}], "chart_url": "/terminal/d07d8c23-1fdc-4e94-9f32-afaf6c91ea96/", "api_path": "/terminal/d07d8c23-1fdc-4e94-9f32-afaf6c91ea96/report/api/"}