{"ticker": {"uuid": "d0c1c02a-1745-4137-903d-d18d23d95dff", "symbol": "9946", "name": "MINISTOP Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9946 closed the latest completed week at 1,819 JPY. The 4-week return is -4.4% and the 12-week return is 1.9%. Trend Signal is inactive, Market Dynamics is -0.05.", "description": "MINISTOP Co., Ltd. engages in the development and franchising of convenience store chains under the MINISTOP brand name in Japan and internationally. MINISTOP Co., Ltd. was incorporated in 1980 and is headquartered in Chiba, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "1,819 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "51.9B"}, "price": {"trend_line": "1,952 JPY", "fair_value": "1,714 JPY", "vs_trend": "-6.8%", "vs_fair_value": "6.2%", "high_52": "2,187 JPY", "low_52": "1,736 JPY", "drawdown": "-16.8%", "range_position": "18.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6224986479177934, "value_label": "-1.6%", "tone": "negative", "width": 4.6357104226222665}, {"label": "4W", "value": -4.41408302679979, "value_label": "-4.4%", "tone": "negative", "width": 12.611665790856541}, {"label": "12W", "value": 1.9047619047619049, "value_label": "1.9%", "tone": "positive", "width": 5.4421768707483}, {"label": "26W", "value": -11.216620106194146, "value_label": "-11.2%", "tone": "negative", "width": 32.04748601769756}, {"label": "52W", "value": 1.8272079642880574, "value_label": "1.8%", "tone": "positive", "width": 5.220594183680164}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 232, "percentile": 16.90647482014388, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.561894752646204, "value_label": "42", "width": 41.561894752646204, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.455941643368256, "value_label": "56", "width": 56.455941643368256, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.5803501437157, "value_label": "30", "width": 29.5803501437157, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.1637895901684, "value_label": "55", "width": 55.1637895901684, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.534331036193299, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.119425301610825}, {"week": "6 Mar", "return": -5.540897097625329, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.174142480211074}, {"week": "13 Mar", "return": -0.5586592178770949, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.655493482309125}, {"week": "20 Mar", "return": 0.2808988764044944, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.400560224089636, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.671335200746967}, {"week": "3 Apr", "return": 1.9337016574585635, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.114180478821364}, {"week": "10 Apr", "return": 3.089430894308943, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.745257452574528}, {"week": "17 Apr", "return": -0.6834910620399579, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.695758850332982}, {"week": "24 Apr", "return": -2.170460561143462, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.087171342862185}, {"week": "1 May", "return": 0.3246753246753247, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.0787486515641855, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.989572096368214}, {"week": "15 May", "return": 1.5474919957310567, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.89576663109214}, {"week": "22 May", "return": -1.8917498686284815, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.764582238570679}, {"week": "29 May", "return": -3.535083020889127, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.45902517407606}, {"week": "5 Jun", "return": 2.665186007773459, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.209883398112158}, {"week": "12 Jun", "return": -1.6224986479177934, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.52082206598161}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 91, "four_week_rank": 84, "twelve_week_rank": 36, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 25, "four_week_rank": 25, "twelve_week_rank": 10, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.05", "market_dynamics_tone": "negative", "md_4_change": "91.5%", "relative_strength": "-30.14", "rs_4_change": "-23.8%", "expectation": "Positive", "expectation_probability": "68.24%"}, "volume": {"latest": "186.6K", "average_13": "264.9K", "average_52": "393.8K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.7%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.0%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.8%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,819 JPY", "weekly_return": -1.6224986479177934, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,952 JPY", "fair_value": "1,714 JPY", "market_dynamics": "-0.05", "relative_strength": "-30.14", "volume": "186.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,849 JPY", "weekly_return": 2.665186007773459, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,959 JPY", "fair_value": "1,711 JPY", "market_dynamics": "-0.09", "relative_strength": "-30.26", "volume": "127.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,801 JPY", "weekly_return": -3.535083020889127, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "1,963 JPY", "fair_value": "1,708 JPY", "market_dynamics": "-0.21", "relative_strength": "-32.47", "volume": "242.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,867 JPY", "weekly_return": -1.8917498686284815, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,969 JPY", "fair_value": "1,705 JPY", "market_dynamics": "-0.34", "relative_strength": "-27.39", "volume": "168.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,903 JPY", "weekly_return": 1.5474919957310567, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,973 JPY", "fair_value": "1,702 JPY", "market_dynamics": "-0.56", "relative_strength": "-24.35", "volume": "187.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,874 JPY", "weekly_return": 1.0787486515641855, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,976 JPY", "fair_value": "1,699 JPY", "market_dynamics": "-0.75", "relative_strength": "-27.63", "volume": "102.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,854 JPY", "weekly_return": 0.3246753246753247, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,983 JPY", "fair_value": "1,696 JPY", "market_dynamics": "-0.82", "relative_strength": "-25.23", "volume": "238.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,848 JPY", "weekly_return": -2.170460561143462, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,987 JPY", "fair_value": "1,693 JPY", "market_dynamics": "-0.91", "relative_strength": "-26.35", "volume": "289.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,889 JPY", "weekly_return": -0.6834910620399579, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,994 JPY", "fair_value": "1,690 JPY", "market_dynamics": "-0.94", "relative_strength": "-23.81", "volume": "325.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,902 JPY", "weekly_return": 3.089430894308943, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,997 JPY", "fair_value": "1,686 JPY", "market_dynamics": "-1.01", "relative_strength": "-21.90", "volume": "550.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,845 JPY", "weekly_return": 1.9337016574585635, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,001 JPY", "fair_value": "1,683 JPY", "market_dynamics": "-1.07", "relative_strength": "-19.53", "volume": "347.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,810 JPY", "weekly_return": 1.400560224089636, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,005 JPY", "fair_value": "1,680 JPY", "market_dynamics": "-1.10", "relative_strength": "-21.97", "volume": "433.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,785 JPY", "weekly_return": 0.2808988764044944, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,011 JPY", "fair_value": "1,677 JPY", "market_dynamics": "-1.01", "relative_strength": "-23.57", "volume": "244.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,780 JPY", "weekly_return": -0.5586592178770949, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2,020 JPY", "fair_value": "1,674 JPY", "market_dynamics": "-0.93", "relative_strength": "-24.89", "volume": "573.1K", "trend_signal": "Off"}], "chart_url": "/terminal/d0c1c02a-1745-4137-903d-d18d23d95dff/", "api_path": "/terminal/d0c1c02a-1745-4137-903d-d18d23d95dff/report/api/"}