{"ticker": {"uuid": "d105070b-a06f-4fca-a14b-f434e9013854", "symbol": "FRME", "name": "First Merchants Corporation", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FRME closed the latest completed week at 42.09 USD. The 4-week return is 8.6% and the 12-week return is 15.1%. Trend Signal is active, Market Dynamics is 0.23.", "description": "First Merchants Corporation is the financial holding company for First Merchants Bank providing community banking services. The company is headquartered in Muncie, Indiana.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "42.09 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "2.5B"}, "price": {"trend_line": "38.88 USD", "fair_value": "34.91 USD", "vs_trend": "8.3%", "vs_fair_value": "20.6%", "high_52": "42.81 USD", "low_52": "34.00 USD", "drawdown": "-1.7%", "range_position": "91.8%"}, "momentum": {"returns": [{"label": "1W", "value": 5.4094665664913695, "value_label": "5.4%", "tone": "positive", "width": 15.455618761403914}, {"label": "4W", "value": 8.644588420536392, "value_label": "8.6%", "tone": "positive", "width": 24.698824058675406}, {"label": "12W", "value": 15.125820568927791, "value_label": "15.1%", "tone": "positive", "width": 43.21663019693654}, {"label": "26W", "value": 9.46285440842207, "value_label": "9.5%", "tone": "positive", "width": 27.036726881205915}, {"label": "52W", "value": 20.288761617339425, "value_label": "20.3%", "tone": "positive", "width": 57.967890335255504}], "trend_streak": 11, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 166, "percentile": 83.72781065088756, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 59.230769230769226, "value_label": "59", "width": 59.230769230769226, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 83.49579187926871, "value_label": "83", "width": 83.49579187926871, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.03971572314146, "value_label": "69", "width": 69.03971572314146, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 31.449756318537847, "value_label": "31", "width": 31.449756318537847, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.60463799260974, "value_label": "37", "width": 36.60463799260974, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.8577337696177, "value_label": "86", "width": 85.8577337696177, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.764799512004493, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.70666260003745}, {"week": "6 Mar", "return": -2.993885127192978, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.949042726608152}, {"week": "13 Mar", "return": -2.982689747003988, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.8557478916999}, {"week": "20 Mar", "return": 0.3568487510293784, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 3.528446389496715, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.403719912472624}, {"week": "2 Apr", "return": 3.217965653896952, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.81638044914127}, {"week": "10 Apr", "return": 4.159158390498628, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.65965325415523}, {"week": "17 Apr", "return": 0.1705457217352454, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.7676971122826775, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.39747593568898}, {"week": "1 May", "return": 2.096541878576987, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.471182321474892}, {"week": "8 May", "return": -0.024719780068870295, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.2418392067734003, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.01532672311167}, {"week": "22 May", "return": 2.6599726388064413, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.166438656720345}, {"week": "29 May", "return": 0.39852658310598427, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 5.4094665664913695, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.07888805409475}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": 31, "four_week_rank": 64, "twelve_week_rank": 60, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.23", "market_dynamics_tone": "positive", "md_4_change": "185.3%", "relative_strength": "-7.49", "rs_4_change": "49.1%", "expectation": "Undecided", "expectation_probability": "48.65%"}, "volume": {"latest": "1.5M", "average_13": "1.7M", "average_52": "1.6M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.3%", "downside_weeks": 24, "upside_weeks": 27, "downside_breadth": "46.2%", "average_gain": "2.8%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.3%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 11-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "42.09 USD", "weekly_return": 5.4094665664913695, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "38.88 USD", "fair_value": "34.91 USD", "market_dynamics": "0.23", "relative_strength": "-7.49", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "39.93 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "38.66 USD", "fair_value": "34.80 USD", "market_dynamics": "-0.22", "relative_strength": "-10.44", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "39.93 USD", "weekly_return": 0.39852658310598427, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "38.51 USD", "fair_value": "34.71 USD", "market_dynamics": "-0.39", "relative_strength": "-14.77", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "39.77 USD", "weekly_return": 2.6599726388064413, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "38.33 USD", "fair_value": "34.62 USD", "market_dynamics": "-0.34", "relative_strength": "-13.08", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "38.74 USD", "weekly_return": -3.2418392067734003, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "38.23 USD", "fair_value": "34.52 USD", "market_dynamics": "-0.27", "relative_strength": "-14.70", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "40.04 USD", "weekly_return": -0.024719780068870295, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "38.10 USD", "fair_value": "34.42 USD", "market_dynamics": "-0.13", "relative_strength": "-12.60", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "40.05 USD", "weekly_return": 2.096541878576987, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "37.95 USD", "fair_value": "34.31 USD", "market_dynamics": "-0.01", "relative_strength": "-8.28", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "39.23 USD", "weekly_return": -3.7676971122826775, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "37.86 USD", "fair_value": "34.20 USD", "market_dynamics": "-0.05", "relative_strength": "-9.15", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "40.76 USD", "weekly_return": 0.1705457217352454, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "37.80 USD", "fair_value": "34.12 USD", "market_dynamics": "-0.10", "relative_strength": "-3.80", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "40.69 USD", "weekly_return": 4.159158390498628, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "37.76 USD", "fair_value": "34.03 USD", "market_dynamics": "-0.18", "relative_strength": "1.54", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "39.07 USD", "weekly_return": 3.217965653896952, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "37.71 USD", "fair_value": "33.94 USD", "market_dynamics": "-0.24", "relative_strength": "1.65", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "37.85 USD", "weekly_return": 3.528446389496715, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "37.75 USD", "fair_value": "33.87 USD", "market_dynamics": "-0.11", "relative_strength": "1.96", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "36.56 USD", "weekly_return": 0.3568487510293784, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "37.84 USD", "fair_value": "33.81 USD", "market_dynamics": "0.19", "relative_strength": "-5.14", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "36.43 USD", "weekly_return": -2.982689747003988, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "37.97 USD", "fair_value": "33.77 USD", "market_dynamics": "0.62", "relative_strength": "-7.82", "volume": "2.6M", "trend_signal": "On"}], "chart_url": "/terminal/d105070b-a06f-4fca-a14b-f434e9013854/", "api_path": "/terminal/d105070b-a06f-4fca-a14b-f434e9013854/report/api/"}