{"ticker": {"uuid": "d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b", "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MRP closed the latest completed week at 16,941 ZAC. The 4-week return is 11.1% and the 12-week return is 7.6%. Trend Signal is inactive, Market Dynamics is 0.64.", "description": "Mr Price Group Limited, together with its subsidiaries, provides fashion-value merchandise in South Africa and internationally. It operates through Apparel, Homeware, Financial Services, and Telecoms segments. The company offers clothing, sportswear, accessories, babywear, football supporters' gear, casual wear, schoolwear, underwear, footwear, sporting equipment, and cosmetics; home textiles, d\u00e9cor products, accessories, kitchen and dining products, furniture, and kids merchandise; and mobile devices and accessories, as well as value added services, such as airtime, data, electricity, and DStv and bus ticketing. It also provides fitness, outdoor and team sports performance, and lifestyle products and equipment; and payment solutions, credit services, insurance products, and telecoms products. In addition, the company offers private-label assortment products, such as various homeware in home textiles; and small appliances, table and barware products, bed and bath products, and outdoor and specialist food and drink products. It serves its customers through omnichannel retail distribution, as well as through its online channels. The company was founded in 1885 and is headquartered in Durban, South Africa.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "16,941 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ZAC", "market_cap": "38.8B"}, "price": {"trend_line": "17,093 ZAC", "fair_value": "19,632 ZAC", "vs_trend": "-0.9%", "vs_fair_value": "-13.7%", "high_52": "23,095 ZAC", "low_52": "14,628 ZAC", "drawdown": "-26.6%", "range_position": "27.3%", "markers": [{"label": "Close", "value": 16941.0, "value_label": "16,941", "position": 27.316384227169987, "left": "27.3%", "tone": "negative"}, {"label": "Trend", "value": 17092.538737, "value_label": "17,093", "position": 29.106047160672816, "left": "29.1%", "tone": "positive"}, {"label": "Fair", "value": 19632.007143, "value_label": "19,632", "position": 59.09700898992267, "left": "59.1%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "27.3%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "negative"}, {"label": "Trend distance", "value": "-0.9%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "negative"}, {"label": "Fair-value gap", "value": "-13.7%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "negative"}, {"label": "High-water gap", "value": "-26.6%", "detail": "Distance from the latest 52-week high.", "tone": "negative"}]}, "momentum": {"returns": [{"label": "1W", "value": -1.505813953488372, "value_label": "-1.5%", "tone": "negative", "width": 4.302325581395349}, {"label": "4W", "value": 11.088524590163933, "value_label": "11.1%", "tone": "positive", "width": 31.68149882903981}, {"label": "12W", "value": 7.596062241981581, "value_label": "7.6%", "tone": "positive", "width": 21.703034977090233}, {"label": "26W", "value": -5.426226762686317, "value_label": "-5.4%", "tone": "negative", "width": 15.50350503624662}, {"label": "52W", "value": -20.524823623932548, "value_label": "-20.5%", "tone": "negative", "width": 58.64235321123586}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "ZA Consumer Cyclical", "count": 35, "rank": 25, "percentile": 29.411764705882348, "avg_weekly_return": 0.26334087416016855}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 82.34006257516046, "value_label": "82", "width": 82.34006257516046, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 85.58375291820762, "value_label": "86", "width": 85.58375291820762, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.984072276167847, "value_label": "17", "width": 16.984072276167847, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.21649796807634, "value_label": "30", "width": 30.21649796807634, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 24.07276386559353, "value_label": "24", "width": 24.07276386559353, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.197101449275362, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.642512077294676}, {"week": "6 Mar", "return": -6.3922703204323374, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.26891933693615}, {"week": "13 Mar", "return": -2.3268019594121765, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.390016328434804}, {"week": "20 Mar", "return": -5.994387724640277, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.953231038668974}, {"week": "27 Mar", "return": -3.2264210860590663, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.886842383825556}, {"week": "3 Apr", "return": 2.0476471746406775, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.06372645533898}, {"week": "10 Apr", "return": 3.697987008810856, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.81655840675713}, {"week": "17 Apr", "return": 4.725874472835525, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.38228727362937}, {"week": "24 Apr", "return": -6.419519128271942, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.495992735599515}, {"week": "1 May", "return": -1.278319200101253, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.652660000843776}, {"week": "8 May", "return": 0.25, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.48737131530149, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.72809429417908}, {"week": "22 May", "return": 0.4, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 2.063875644961139, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.198963708009494}, {"week": "5 Jun", "return": 10.065911563319894, "return_label": "10.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 83.88259636099912}, {"week": "12 Jun", "return": -1.505813953488372, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.5484496124031}]}, "groups": {"sector": {"scope": "ZA Consumer Cyclical", "count": 35, "avg_weekly_return": 0.26334087416016855, "avg_four_week_return": 277.1102698009794, "avg_twelve_week_return": 317.9955521323626, "trend_breadth": 22.857142857142858, "positive_md_breadth": 54.285714285714285, "positive_rs_breadth": 34.285714285714285, "week_rank": 25, "four_week_rank": 4, "twelve_week_rank": 10, "rank_percentile": 91.17647058823529, "current": {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 36.96174863387978}, "breadth_bars": [{"label": "Trend", "value": 22.857142857142858, "value_label": "22.9%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 54.285714285714285, "value_label": "54.3%", "tone": "positive", "description": "positive Market Dynamics"}, {"label": "RS", "value": 34.285714285714285, "value_label": "34.3%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 46668, "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "url": "/terminal/713374fc-121c-4352-a87f-7e0903b34541/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.41666666666667, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 46803, "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "url": "/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/report/", "weekly_return": 9.047333732774117, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 15.702479338842975, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.606054023475043, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 52.34159779614325}, {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 36.96174863387978}, {"id": 46547, "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "url": "/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/report/", "weekly_return": 6.764757554462403, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 10.32465960665658, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.1821225487591, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true, "four_week_width": 34.4155320221886}], "laggards": [{"id": 46844, "symbol": "WVR", "name": "Weaver Fintech Ltd", "exchange": "JNB", "url": "/terminal/f273bd50-2221-4f3c-b593-c239826ee438/report/", "weekly_return": -11.860345712818757, "weekly_return_label": "-11.9%", "weekly_return_tone": "negative", "four_week_return": -20.757039544545314, "four_week_return_label": "-20.8%", "four_week_return_tone": "negative", "twelve_week_return": -23.118953939062912, "twelve_week_return_label": "-23.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 69.19013181515105}, {"id": 46817, "symbol": "TFG", "name": "The Foschini Group Limited", "exchange": "JNB", "url": "/terminal/18fe11e0-11d5-457f-8165-6b68d3e59e03/report/", "weekly_return": 1.7583963425356075, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": -16.324465008675535, "four_week_return_label": "-16.3%", "four_week_return_tone": "negative", "twelve_week_return": -20.91020910209102, "twelve_week_return_label": "-20.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 54.414883362251786}, {"id": 46599, "symbol": "GPL", "name": "Grand Parade Investments Limited", "exchange": "JNB", "url": "/terminal/849f4c1e-19ca-43a2-8140-645a056adf6e/report/", "weekly_return": 2.7027027027027026, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -9.523809523809524, "four_week_return_label": "-9.5%", "four_week_return_tone": "negative", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 31.746031746031743}]}, "industry": {"scope": "ZA Apparel Retail", "count": 5, "avg_weekly_return": 0.5508372093023255, "avg_four_week_return": 2.3092237921947616, "avg_twelve_week_return": -39.34210640233496, "trend_breadth": 0.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 1, "twelve_week_rank": 1, "rank_percentile": 100.0, "current": {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 36.96174863387978}, "breadth_bars": [{"label": "Trend", "value": 0.0, "value_label": "0.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 40.0, "value_label": "40.0%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 0.0, "value_label": "0.0%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 36.96174863387978}, {"id": 46510, "symbol": "AON", "name": "African and Overseas Enterprises Limited", "exchange": "JNB", "url": "/terminal/a4b1b2fb-4c8c-4d2f-81ba-c358fc7fae66/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.8968609865470792, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -2.244750181028244, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 4}, {"id": 46740, "symbol": "RTN", "name": "Rex Trueform Group Limited", "exchange": "JNB", "url": "/terminal/be5752f8-9015-46e0-b6ae-289e779bc90a/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -98.94613583138174, "twelve_week_return_label": "-98.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 4}, {"id": 46741, "symbol": "RTO", "name": "Rex Trueform Group Limited", "exchange": "JNB", "url": "/terminal/891a5570-472b-4863-8bf2-2e4570502e08/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -99.0, "twelve_week_return_label": "-99.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 4}, {"id": 46827, "symbol": "TRU", "name": "Truworths International Limited", "exchange": "JNB", "url": "/terminal/81719777-bdbb-408f-a452-822311c02196/report/", "weekly_return": 4.26, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": -0.439266615737204, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": -4.115708241246417, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 4}], "laggards": [{"id": 46827, "symbol": "TRU", "name": "Truworths International Limited", "exchange": "JNB", "url": "/terminal/81719777-bdbb-408f-a452-822311c02196/report/", "weekly_return": 4.26, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": -0.439266615737204, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": -4.115708241246417, "twelve_week_return_label": "-4.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 4}, {"id": 46740, "symbol": "RTN", "name": "Rex Trueform Group Limited", "exchange": "JNB", "url": "/terminal/be5752f8-9015-46e0-b6ae-289e779bc90a/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -98.94613583138174, "twelve_week_return_label": "-98.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 4}, {"id": 46741, "symbol": "RTO", "name": "Rex Trueform Group Limited", "exchange": "JNB", "url": "/terminal/891a5570-472b-4863-8bf2-2e4570502e08/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -99.0, "twelve_week_return_label": "-99.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 4}]}}, "dynamics": {"market_dynamics": "0.64", "market_dynamics_tone": "positive", "md_4_change": "300.8%", "relative_strength": "-12.39", "rs_4_change": "52.0%", "expectation": "Undecided", "expectation_probability": "50.24%", "md_bars": [{"value": -0.20313, "value_label": "-0.20", "height": 15.255314163492386, "tone": "negative"}, {"value": -0.648606, "value_label": "-0.65", "height": 48.71111257975752, "tone": "negative"}, {"value": -1.149106, "value_label": "-1.15", "height": 86.29928143136948, "tone": "negative"}, {"value": -1.322366, "value_label": "-1.32", "height": 99.31132166159983, "tone": "negative"}, {"value": -1.331536, "value_label": "-1.33", "height": 100, "tone": "negative"}, {"value": -1.131912, "value_label": "-1.13", "height": 85.00799077156006, "tone": "negative"}, {"value": -0.877864, "value_label": "-0.88", "height": 65.92867184965333, "tone": "negative"}, {"value": -0.752077, "value_label": "-0.75", "height": 56.48191261820934, "tone": "negative"}, {"value": -0.676189, "value_label": "-0.68", "height": 50.782629985220076, "tone": "negative"}, {"value": -0.638996, "value_label": "-0.64", "height": 47.98938969731197, "tone": "negative"}, {"value": -0.455814, "value_label": "-0.46", "height": 34.23219499885846, "tone": "negative"}, {"value": -0.285377, "value_label": "-0.29", "height": 21.432165559173765, "tone": "negative"}, {"value": -0.095747, "value_label": "-0.10", "height": 7.1907180879826, "tone": "negative"}, {"value": 0.117271, "value_label": "0.12", "height": 8.807197101693081, "tone": "positive"}, {"value": -0.066291, "value_label": "-0.07", "height": 4.978536066617801, "tone": "negative"}, {"value": -0.137291, "value_label": "-0.14", "height": 10.31072385575756, "tone": "negative"}, {"value": -0.15041, "value_label": "-0.15", "height": 11.295976976964948, "tone": "negative"}, {"value": -0.145583, "value_label": "-0.15", "height": 10.93346330853991, "tone": "negative"}, {"value": -0.086496, "value_label": "-0.09", "height": 6.49595654942863, "tone": "negative"}, {"value": -0.122821, "value_label": "-0.12", "height": 9.224008964083584, "tone": "negative"}, {"value": -0.158225, "value_label": "-0.16", "height": 11.882893139952657, "tone": "negative"}, {"value": -0.318795, "value_label": "-0.32", "height": 23.941898679419857, "tone": "negative"}, {"value": -0.324912, "value_label": "-0.32", "height": 24.40129294288701, "tone": "negative"}, {"value": -0.186554, "value_label": "-0.19", "height": 14.01043606781942, "tone": "negative"}, {"value": 0.246667, "value_label": "0.25", "height": 18.524996695545596, "tone": "positive"}, {"value": 0.640076, "value_label": "0.64", "height": 48.07049903269608, "tone": "positive"}], "rs_bars": [{"value": -36.103581, "value_label": "-36.10", "height": 96.21189001316239, "tone": "negative"}, {"value": -36.954818, "value_label": "-36.95", "height": 98.48033869195508, "tone": "negative"}, {"value": -34.729656, "value_label": "-34.73", "height": 92.55053794433759, "tone": "negative"}, {"value": -35.900731, "value_label": "-35.90", "height": 95.67131809900324, "tone": "negative"}, {"value": -37.525072, "value_label": "-37.53", "height": 100, "tone": "negative"}, {"value": -34.00317, "value_label": "-34.00", "height": 90.6145363292041, "tone": "negative"}, {"value": -30.956987, "value_label": "-30.96", "height": 82.49680906674875, "tone": "negative"}, {"value": -33.00598, "value_label": "-33.01", "height": 87.9571396958279, "tone": "negative"}, {"value": -33.956651, "value_label": "-33.96", "height": 90.49056854574457, "tone": "negative"}, {"value": -32.325889, "value_label": "-32.33", "height": 86.1447754184189, "tone": "negative"}, {"value": -30.252339, "value_label": "-30.25", "height": 80.61900320937426, "tone": "negative"}, {"value": -27.257015, "value_label": "-27.26", "height": 72.63680933110534, "tone": "negative"}, {"value": -27.140721, "value_label": "-27.14", "height": 72.32689919955384, "tone": "negative"}, {"value": -27.676539, "value_label": "-27.68", "height": 73.75479252911225, "tone": "negative"}, {"value": -30.301541, "value_label": "-30.30", "height": 80.7501208791818, "tone": "negative"}, {"value": -30.787574, "value_label": "-30.79", "height": 82.04534291100094, "tone": "negative"}, {"value": -29.200538, "value_label": "-29.20", "height": 77.81607454344125, "tone": "negative"}, {"value": -26.43842, "value_label": "-26.44", "height": 70.45534782718072, "tone": "negative"}, {"value": -27.495559, "value_label": "-27.50", "height": 73.2725016490308, "tone": "negative"}, {"value": -26.613727, "value_label": "-26.61", "height": 70.92252081488346, "tone": "negative"}, {"value": -27.151189, "value_label": "-27.15", "height": 72.3547952153163, "tone": "negative"}, {"value": -25.813548, "value_label": "-25.81", "height": 68.79013583238428, "tone": "negative"}, {"value": -23.650775, "value_label": "-23.65", "height": 63.02659459254335, "tone": "negative"}, {"value": -22.02717, "value_label": "-22.03", "height": 58.69987404687724, "tone": "negative"}, {"value": -10.631276, "value_label": "-10.63", "height": 28.33112751922235, "tone": "negative"}, {"value": -12.391838, "value_label": "-12.39", "height": 33.02282271437081, "tone": "negative"}], "insights": [{"label": "Pressure", "value": "0.64", "detail": "Latest Market Dynamics read.", "tone": "positive"}, {"label": "Pressure change", "value": "300.8%", "detail": "Four-week change in Market Dynamics.", "tone": "positive"}, {"label": "Leadership", "value": "-12.39", "detail": "Latest Relative Strength reading.", "tone": "negative"}, {"label": "RS change", "value": "52.0%", "detail": "Four-week change in Relative Strength.", "tone": "positive"}]}, "volume": {"latest": "4.7M", "average_13": "6.5M", "average_52": "7.5M", "ratio_13": "0.7x", "ratio_52": "0.6x", "confirmation": [{"week": "19 Dec", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 42.28962854012106, "volume": "9.3M"}, {"week": "26 Dec", "return": -1.0057803468208093, "return_label": "-1.0%", "return_tone": "negative", "volume_height": 11.533363661916246, "volume": "2.5M"}, {"week": "2 Jan", "return": 0.9868036902954572, "return_label": "1.0%", "return_tone": "positive", "volume_height": 9.465092082055405, "volume": "2.1M"}, {"week": "9 Jan", "return": -1.6652211621856028, "return_label": "-1.7%", "return_tone": "negative", "volume_height": 24.9267323616766, "volume": "5.5M"}, {"week": "16 Jan", "return": -2.39313223966602, "return_label": "-2.4%", "return_tone": "negative", "volume_height": 35.90571563264418, "volume": "7.9M"}, {"week": "23 Jan", "return": 6.024096385542169, "return_label": "6.0%", "return_tone": "positive", "volume_height": 44.431115639551045, "volume": "9.8M"}, {"week": "30 Jan", "return": 1.4204545454545454, "return_label": "1.4%", "return_tone": "positive", "volume_height": 55.6425032338554, "volume": "12.3M"}, {"week": "6 Feb", "return": -4.257703081232493, "return_label": "-4.3%", "return_tone": "negative", "volume_height": 34.74015900480191, "volume": "7.7M"}, {"week": "13 Feb", "return": -2.2820362785254535, "return_label": "-2.3%", "return_tone": "negative", "volume_height": 23.542517165425018, "volume": "5.2M"}, {"week": "20 Feb", "return": 3.293413173652695, "return_label": "3.3%", "return_tone": "positive", "volume_height": 22.646251342737735, "volume": "5.0M"}, {"week": "27 Feb", "return": 6.197101449275362, "return_label": "6.2%", "return_tone": "positive", "volume_height": 58.12251750442352, "volume": "12.8M"}, {"week": "6 Mar", "return": -6.3922703204323374, "return_label": "-6.4%", "return_tone": "negative", "volume_height": 41.74817360022849, "volume": "9.2M"}, {"week": "13 Mar", "return": -2.3268019594121765, "return_label": "-2.3%", "return_tone": "negative", "volume_height": 42.33602782760784, "volume": "9.3M"}, {"week": "20 Mar", "return": -5.994387724640277, "return_label": "-6.0%", "return_tone": "negative", "volume_height": 100, "volume": "22.1M"}, {"week": "27 Mar", "return": -3.2264210860590663, "return_label": "-3.2%", "return_tone": "negative", "volume_height": 30.404232151615357, "volume": "6.7M"}, {"week": "3 Apr", "return": 2.0476471746406775, "return_label": "2.0%", "return_tone": "positive", "volume_height": 24.873308372528903, "volume": "5.5M"}, {"week": "10 Apr", "return": 3.697987008810856, "return_label": "3.7%", "return_tone": "positive", "volume_height": 17.73504674417768, "volume": "3.9M"}, {"week": "17 Apr", "return": 4.725874472835525, "return_label": "4.7%", "return_tone": "positive", "volume_height": 25.51374815692223, "volume": "5.6M"}, {"week": "24 Apr", "return": -6.419519128271942, "return_label": "-6.4%", "return_tone": "negative", "volume_height": 20.247039269532547, "volume": "4.5M"}, {"week": "1 May", "return": -1.278319200101253, "return_label": "-1.3%", "return_tone": "negative", "volume_height": 12.485718328316791, "volume": "2.8M"}, {"week": "8 May", "return": 0.25, "return_label": "0.2%", "return_tone": "positive", "volume_height": 20.197966063349032, "volume": "4.5M"}, {"week": "15 May", "return": -2.48737131530149, "return_label": "-2.5%", "return_tone": "negative", "volume_height": 24.939675940995045, "volume": "5.5M"}, {"week": "22 May", "return": 0.4, "return_label": "0.4%", "return_tone": "positive", "volume_height": 24.307266976823108, "volume": "5.4M"}, {"week": "29 May", "return": 2.063875644961139, "return_label": "2.1%", "return_tone": "positive", "volume_height": 19.655536729355106, "volume": "4.3M"}, {"week": "5 Jun", "return": 10.065911563319894, "return_label": "10.1%", "return_tone": "positive", "volume_height": 40.73734622361556, "volume": "9.0M"}, {"week": "12 Jun", "return": -1.505813953488372, "return_label": "-1.5%", "return_tone": "negative", "volume_height": 21.154385992581734, "volume": "4.7M"}], "insights": [{"label": "Participation", "value": "0.7x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "6.5M", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "7.5M", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "4.3%", "volatility_52": "4.3%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.6%", "average_loss": "-3.8%", "buckets": [{"label": "Strong gains", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "positive"}, {"label": "Modest gains", "count": 8, "share": 30.76923076923077, "share_label": "30.8%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 10, "share": 38.46153846153847, "share_label": "38.5%", "tone": "negative"}, {"label": "Sharp losses", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "4.3%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "4.3%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "28/24", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "2.6% / -3.8%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.9%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "16,941 ZAC", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "17,093 ZAC", "fair_value": "19,632 ZAC", "market_dynamics": "0.64", "relative_strength": "-12.39", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "17,200 ZAC", "weekly_return": 10.065911563319894, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "17,208 ZAC", "fair_value": "19,618 ZAC", "market_dynamics": "0.25", "relative_strength": "-10.63", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15,627 ZAC", "weekly_return": 2.063875644961139, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "17,314 ZAC", "fair_value": "19,599 ZAC", "market_dynamics": "-0.19", "relative_strength": "-22.03", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15,311 ZAC", "weekly_return": 0.4, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "17,483 ZAC", "fair_value": "19,580 ZAC", "market_dynamics": "-0.32", "relative_strength": "-23.65", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "15,250 ZAC", "weekly_return": -2.48737131530149, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "17,701 ZAC", "fair_value": "19,566 ZAC", "market_dynamics": "-0.32", "relative_strength": "-25.81", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "15,639 ZAC", "weekly_return": 0.25, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "17,936 ZAC", "fair_value": "19,553 ZAC", "market_dynamics": "-0.16", "relative_strength": "-27.15", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "15,600 ZAC", "weekly_return": -1.278319200101253, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "18,156 ZAC", "fair_value": "19,543 ZAC", "market_dynamics": "-0.12", "relative_strength": "-26.61", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "15,802 ZAC", "weekly_return": -6.419519128271942, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "18,328 ZAC", "fair_value": "19,538 ZAC", "market_dynamics": "-0.09", "relative_strength": "-27.50", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16,886 ZAC", "weekly_return": 4.725874472835525, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "18,485 ZAC", "fair_value": "19,533 ZAC", "market_dynamics": "-0.15", "relative_strength": "-26.44", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16,124 ZAC", "weekly_return": 3.697987008810856, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "18,638 ZAC", "fair_value": "19,520 ZAC", "market_dynamics": "-0.15", "relative_strength": "-29.20", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "15,549 ZAC", "weekly_return": 2.0476471746406775, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "18,803 ZAC", "fair_value": "19,516 ZAC", "market_dynamics": "-0.14", "relative_strength": "-30.79", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "15,237 ZAC", "weekly_return": -3.2264210860590663, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "18,977 ZAC", "fair_value": "19,510 ZAC", "market_dynamics": "-0.07", "relative_strength": "-30.30", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "15,745 ZAC", "weekly_return": -5.994387724640277, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "19,160 ZAC", "fair_value": "19,505 ZAC", "market_dynamics": "0.12", "relative_strength": "-27.68", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16,749 ZAC", "weekly_return": -2.3268019594121765, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "19,350 ZAC", "fair_value": "19,494 ZAC", "market_dynamics": "-0.10", "relative_strength": "-27.14", "volume": "9.3M", "trend_signal": "Off"}], "intelligence": {"rating": "Caution", "rating_tone": "negative", "overall_score": "39", "primary_driver": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "primary_conflict": {"label": "Weekly tape", "score": 33.726993079744915, "score_label": "34", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 34/100 tape read.", "detail": "", "metric": "34/100", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/", "available": true, "weight": 1.6}, "evidence": [{"label": "Weekly tape", "score": 33.726993079744915, "score_label": "34", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 34/100 tape read.", "detail": "", "metric": "34/100", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/", "available": true, "weight": 1.6}, {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No current options snapshot is stored for this ticker.", "detail": "", "metric": "50/100", "url": "/options/", "available": false, "weight": 0}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No sentiment snapshot is stored yet.", "detail": "", "metric": "50/100", "url": "/sentiment/", "available": false, "weight": 0}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [], "negatives": [{"label": "Weekly tape", "score": 33.726993079744915, "score_label": "34", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 34/100 tape read.", "detail": "", "metric": "34/100", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/", "available": true, "weight": 1.6}], "conclusion": ["The strongest supporting evidence is patient capital: Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "The main constraint is weekly tape: Trend, Market Dynamics, participation, and risk combine to a 34/100 tape read.", "The combined read is defensive, so risk control and evidence of stabilization matter more than headline upside."], "weekly_changes": [{"label": "Price follow-through", "value": "-1.5%", "detail": "Latest completed week; four-week move 11.1%.", "tone": "negative", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/"}, {"label": "Trend signal", "value": "Active", "detail": "Smoothed Trend Signal defines the current weekly regime.", "tone": "positive", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Market Dynamics buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}]}, "chart_url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/", "api_path": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/api/"}