{"ticker": {"uuid": "d10c4ca8-bf95-4a05-a598-ec67650f8a3f", "symbol": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-05", "summary": "PIK closed the latest completed week at 1,933 ZAC. The 4-week return is 1.3% and the 12-week return is 6.1%. Trend Signal is inactive, Market Dynamics is 0.99.", "description": "Pick n Pay Stores Limited, an investment holding company, engages in the retail of food, health and beauty products, general merchandise, clothing, liquor, and additional value-added-services in South Africa and Rest of Africa. It owns and franchises hypermarkets, supermarkets, clothing stores, liquor stores, superstores, build stores, and express stores. The company also offers its products online. The company was founded in 1967 and is based in Cape Town, South Africa.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "1,933 ZAC", "hint": "2026-06-05"}, {"label": "1W Return", "value": "3.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC", "market_cap": "13.4B"}, "price": {"trend_line": "2,203 ZAC", "fair_value": "2,609 ZAC", "vs_trend": "-12.3%", "vs_fair_value": "-25.9%", "high_52": "3,255 ZAC", "low_52": "1,767 ZAC", "drawdown": "-40.6%", "range_position": "11.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.7017167381974247, "value_label": "3.7%", "tone": "positive", "width": 10.576333537706928}, {"label": "4W", "value": 1.2572027239392352, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": 6.092206366630077, "value_label": "6.1%", "tone": "positive", "width": 17.406303904657364}, {"label": "26W", "value": -23.89763779527559, "value_label": "-23.9%", "tone": "negative", "width": 68.27896512935882}, {"label": "52W", "value": -25.25135344160866, "value_label": "-25.3%", "tone": "negative", "width": 72.14672411888189}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "ZA Consumer Cyclical", "count": 35, "rank": 5, "percentile": 88.23529411764706, "avg_weekly_return": 0.26334087416016855}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.37455199502731, "value_label": "58", "width": 58.37455199502731, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.31434477566108, "value_label": "42", "width": 42.31434477566108, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "20 Feb", "return": 0.6947890818858561, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.789909015715467}, {"week": "27 Feb", "return": -4.139970428782651, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.499753573188755}, {"week": "6 Mar", "return": -3.444730077120823, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.70608397600686}, {"week": "13 Mar", "return": -2.9818956336528224, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.84913028044019}, {"week": "20 Mar", "return": -0.10976948408342481, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 6.0989010989010985, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.824175824175825}, {"week": "3 Apr", "return": -1.1393060590367685, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.494217158639739}, {"week": "10 Apr", "return": 1.466736511262441, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.222804260520343}, {"week": "17 Apr", "return": 6.917914300464637, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.64928583720531}, {"week": "24 Apr", "return": -1.979719942056977, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.497666183808143}, {"week": "1 May", "return": -2.955665024630542, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.63054187192118}, {"week": "8 May", "return": -3.0964467005076144, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.80372250423012}, {"week": "15 May", "return": 17.8627553693033, "return_label": "17.9%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "22 May", "return": 7.644444444444444, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.703703703703695}, {"week": "29 May", "return": -23.038810900082577, "return_label": "-23.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 3.7017167381974247, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.84763948497854}]}, "groups": {"sector": {"scope": "ZA Consumer Cyclical", "count": 35, "avg_weekly_return": 0.26334087416016855, "avg_four_week_return": 277.1102698009794, "avg_twelve_week_return": 317.9955521323626, "trend_breadth": 22.857142857142858, "positive_md_breadth": 54.285714285714285, "positive_rs_breadth": 34.285714285714285, "week_rank": 5, "four_week_rank": 15, "twelve_week_rank": 11, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46668, "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "url": "/terminal/713374fc-121c-4352-a87f-7e0903b34541/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.41666666666667, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46803, "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "url": "/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/report/", "weekly_return": 9.047333732774117, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 15.702479338842975, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.606054023475043, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46547, "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "url": "/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/report/", "weekly_return": 6.764757554462403, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 10.32465960665658, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.1821225487591, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Department Stores", "count": 6, "avg_weekly_return": 1.3648692681317294, "avg_four_week_return": 1605.4226492131086, "avg_twelve_week_return": 1882.0829004958487, "trend_breadth": 33.33333333333333, "positive_md_breadth": 50.0, "positive_rs_breadth": 33.33333333333333, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46700, "symbol": "PIK", "name": "Pick n Pay Stores Limited", "exchange": "JNB", "url": "/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/report/", "weekly_return": 3.7017167381974247, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 1.2572027239392352, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.092206366630077, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46767, "symbol": "SHP", "name": "Shoprite Holdings Ltd", "exchange": "JNB", "url": "/terminal/9933db11-acbe-4e7b-b0d3-eb7440cd98d8/report/", "weekly_return": 3.51000351000351, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 0.6587705225791037, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": 10.354465099552007, "twelve_week_return_label": "10.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46707, "symbol": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "url": "/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/report/", "weekly_return": 1.7074296262113522, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": -1.9572953736654803, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.423243712055507, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46842, "symbol": "WHL", "name": "Woolworths Holdings Limited", "exchange": "JNB", "url": "/terminal/e11cf8f0-71ab-4901-b007-9b975d5c6208/report/", "weekly_return": -0.1829640170766416, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": -6.9547091150274785, "four_week_return_label": "-7.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.359704176391757, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.99", "market_dynamics_tone": "positive", "md_4_change": "5470.3%", "relative_strength": "-21.69", "rs_4_change": "26.3%", "expectation": "Undecided", "expectation_probability": "49.35%"}, "volume": {"latest": "15.4M", "average_13": "15.3M", "average_52": "13.9M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "8.9%", "volatility_52": "6.4%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "4.4%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.3%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-05", "close": "1,933 ZAC", "weekly_return": 3.7017167381974247, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "2,203 ZAC", "fair_value": "2,609 ZAC", "market_dynamics": "0.99", "relative_strength": "-21.69", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,864 ZAC", "weekly_return": -23.038810900082577, "weekly_return_label": "-23.0%", "weekly_return_tone": "negative", "trend_line": "2,232 ZAC", "fair_value": "2,621 ZAC", "market_dynamics": "1.00", "relative_strength": "-27.30", "volume": "29.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,422 ZAC", "weekly_return": 7.644444444444444, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "2,264 ZAC", "fair_value": "2,630 ZAC", "market_dynamics": "0.79", "relative_strength": "-5.37", "volume": "30.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,250 ZAC", "weekly_return": 17.8627553693033, "weekly_return_label": "17.9%", "weekly_return_tone": "positive", "trend_line": "2,291 ZAC", "fair_value": "2,636 ZAC", "market_dynamics": "0.40", "relative_strength": "-13.76", "volume": "24.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,909 ZAC", "weekly_return": -3.0964467005076144, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "2,321 ZAC", "fair_value": "2,642 ZAC", "market_dynamics": "-0.02", "relative_strength": "-29.44", "volume": "20.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,970 ZAC", "weekly_return": -2.955665024630542, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,357 ZAC", "fair_value": "2,653 ZAC", "market_dynamics": "-0.44", "relative_strength": "-26.34", "volume": "8.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,030 ZAC", "weekly_return": -1.979719942056977, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,376 ZAC", "fair_value": "2,665 ZAC", "market_dynamics": "-0.78", "relative_strength": "-25.86", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,071 ZAC", "weekly_return": 6.917914300464637, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "2,390 ZAC", "fair_value": "2,680 ZAC", "market_dynamics": "-1.05", "relative_strength": "-28.03", "volume": "9.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,937 ZAC", "weekly_return": 1.466736511262441, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,408 ZAC", "fair_value": "2,694 ZAC", "market_dynamics": "-1.34", "relative_strength": "-32.17", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,909 ZAC", "weekly_return": -1.1393060590367685, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "2,433 ZAC", "fair_value": "2,710 ZAC", "market_dynamics": "-1.44", "relative_strength": "-32.17", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,931 ZAC", "weekly_return": 6.0989010989010985, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "2,459 ZAC", "fair_value": "2,725 ZAC", "market_dynamics": "-1.37", "relative_strength": "-29.47", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,820 ZAC", "weekly_return": -0.10976948408342481, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,486 ZAC", "fair_value": "2,740 ZAC", "market_dynamics": "-1.48", "relative_strength": "-33.24", "volume": "14.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,822 ZAC", "weekly_return": -2.9818956336528224, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,518 ZAC", "fair_value": "2,754 ZAC", "market_dynamics": "-1.51", "relative_strength": "-36.74", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-03-06", "close": "1,878 ZAC", "weekly_return": -3.444730077120823, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "2,548 ZAC", "fair_value": "2,768 ZAC", "market_dynamics": "-1.51", "relative_strength": "-36.48", "volume": "18.3M", "trend_signal": "Off"}], "chart_url": "/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/", "api_path": "/terminal/d10c4ca8-bf95-4a05-a598-ec67650f8a3f/report/api/"}