{"ticker": {"uuid": "d12d56ba-2785-4105-adf6-ba833e5ffa45", "symbol": "AAI", "name": "Asian Alliance International Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AAI closed the latest completed week at 3.46 THB. The 4-week return is 0.6% and the 12-week return is 1.8%. Trend Signal is inactive, Market Dynamics is 0.11.", "description": "Asian Alliance International Public Company Limited, together with its subsidiaries, produces and sells pet food and ready-to-eat human food products in Thailand, the United States, the United Kingdom, Saudi Arabia, Japan, Italy, Germany, and internationally. The company offers wet pet food products, such as soups, salads, fish and meat dishes, mousse, and pate, as well as dry pet food products for dogs and cats under the monchou, monchou balanced, Hajiko, and PRO brand names; and ready-to-eat human food products made of tuna, salmon, tilapia, sea bass, mackerel, and shrimp in sealed containers. It also engages in marketing and management activities, including investing in other business. Asian Alliance International Public Company Limited was founded in 2005 and is headquartered in Mueang Samut Sakhon, Thailand. Asian Alliance International Public Company Limited is a subsidiary of Asian Sea Corporation Public Company Limited.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "3.46 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "7.7B"}, "price": {"trend_line": "3.81 THB", "fair_value": "4.08 THB", "vs_trend": "-9.2%", "vs_fair_value": "-15.1%", "high_52": "5.31 THB", "low_52": "3.32 THB", "drawdown": "-34.9%", "range_position": "7.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.25988700564972, "value_label": "-2.3%", "tone": "negative", "width": 6.456820016142056}, {"label": "4W", "value": 0.5813953488372098, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "12W", "value": 1.764705882352943, "value_label": "1.8%", "tone": "positive", "width": 5.042016806722694}, {"label": "26W", "value": -17.48801072178912, "value_label": "-17.5%", "tone": "negative", "width": 49.96574491939749}, {"label": "52W", "value": -12.34943291856376, "value_label": "-12.3%", "tone": "negative", "width": 35.28409405303932}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 76, "percentile": 25.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.925444596443235, "value_label": "53", "width": 52.925444596443235, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.64971077056609, "value_label": "62", "width": 61.64971077056609, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 12.255943320280759, "value_label": "12", "width": 12.255943320280759, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.625136710303991, "value_label": "8", "width": 7.625136710303991, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.116276047119854, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.63563372599879}, {"week": "6 Mar", "return": -12.737242451200718, "return_label": "-12.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -1.1627906976744196, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.689922480620163}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 2.941176470588238, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.50980392156865}, {"week": "3 Apr", "return": -1.7142857142857157, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.285714285714299}, {"week": "10 Apr", "return": -1.1627906976744196, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.689922480620163}, {"week": "17 Apr", "return": 0.5882352941176475, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.901960784313729}, {"week": "24 Apr", "return": -0.5847953216374274, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.873294346978562}, {"week": "1 May", "return": 8.823529411764714, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.52941176470594}, {"week": "8 May", "return": -7.567567567567574, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.06306306306312}, {"week": "15 May", "return": 0.5847953216374274, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.873294346978562}, {"week": "22 May", "return": 0.5813953488372098, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.844961240310082}, {"week": "29 May", "return": 5.780346820809254, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.169556840077114}, {"week": "5 Jun", "return": -3.2786885245901667, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.322404371584724}, {"week": "12 Jun", "return": -2.25988700564972, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.832391713747665}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 76, "four_week_rank": 40, "twelve_week_rank": 41, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 29, "four_week_rank": 19, "twelve_week_rank": 18, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.11", "market_dynamics_tone": "positive", "md_4_change": "120.9%", "relative_strength": "-30.48", "rs_4_change": "-2.9%", "expectation": "Undecided", "expectation_probability": "46.13%"}, "volume": {"latest": "6.0M", "average_13": "20.4M", "average_52": "18.3M", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "4.3%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "3.1%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.2%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.46 THB", "weekly_return": -2.25988700564972, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3.81 THB", "fair_value": "4.08 THB", "market_dynamics": "0.11", "relative_strength": "-30.48", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.54 THB", "weekly_return": -3.2786885245901667, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "3.85 THB", "fair_value": "4.08 THB", "market_dynamics": "-0.20", "relative_strength": "-29.02", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.66 THB", "weekly_return": 5.780346820809254, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "3.90 THB", "fair_value": "4.08 THB", "market_dynamics": "-0.43", "relative_strength": "-26.51", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.46 THB", "weekly_return": 0.5813953488372098, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3.94 THB", "fair_value": "4.08 THB", "market_dynamics": "-0.47", "relative_strength": "-29.71", "volume": "15.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.44 THB", "weekly_return": 0.5847953216374274, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3.99 THB", "fair_value": "4.08 THB", "market_dynamics": "-0.53", "relative_strength": "-29.61", "volume": "9.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.42 THB", "weekly_return": -7.567567567567574, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "4.05 THB", "fair_value": "4.08 THB", "market_dynamics": "-0.62", "relative_strength": "-29.62", "volume": "25.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.70 THB", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "4.09 THB", "fair_value": "4.09 THB", "market_dynamics": "-0.74", "relative_strength": "-23.89", "volume": "57.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.40 THB", "weekly_return": -0.5847953216374274, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "4.13 THB", "fair_value": "4.09 THB", "market_dynamics": "-0.93", "relative_strength": "-28.55", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.42 THB", "weekly_return": 0.5882352941176475, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4.18 THB", "fair_value": "4.09 THB", "market_dynamics": "-0.86", "relative_strength": "-29.80", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.40 THB", "weekly_return": -1.1627906976744196, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.22 THB", "fair_value": "4.09 THB", "market_dynamics": "-0.78", "relative_strength": "-31.75", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.44 THB", "weekly_return": -1.7142857142857157, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4.27 THB", "fair_value": "4.10 THB", "market_dynamics": "-0.71", "relative_strength": "-28.84", "volume": "33.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.50 THB", "weekly_return": 2.941176470588238, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "4.31 THB", "fair_value": "4.10 THB", "market_dynamics": "-0.71", "relative_strength": "-27.83", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.40 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.35 THB", "fair_value": "4.11 THB", "market_dynamics": "-0.51", "relative_strength": "-29.80", "volume": "27.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.40 THB", "weekly_return": -1.1627906976744196, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.39 THB", "fair_value": "4.12 THB", "market_dynamics": "-0.25", "relative_strength": "-29.29", "volume": "27.7M", "trend_signal": "Off"}], "chart_url": "/terminal/d12d56ba-2785-4105-adf6-ba833e5ffa45/", "api_path": "/terminal/d12d56ba-2785-4105-adf6-ba833e5ffa45/report/api/"}