{"ticker": {"uuid": "d12f86f6-ea58-452f-8e9f-94ad21d9f9c0", "symbol": "4931", "name": "Shinnihonseiyaku Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4931 closed the latest completed week at 1,952 JPY. The 4-week return is 1.0% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -1.09.", "description": "Shinnihonseiyaku Co., Ltd. engages in developing and selling cosmetics and healthcare products in Japan and internationally. The company operates through Mail Order, Wholesale Sales, and Overseas Sales segments. It offers health food, such as supplements and green juice, as well as healthcare products that include medicine. The company also provides skincare products under the Perfect One, Perfect One Focus brands, Fun&Health, and TONOU brands; and pharmaceutical products for various diseases and symptoms. In addition, it operates a network of stores and online shops. Shinnihonseiyaku Co., Ltd. was formerly known as Shinnihonliving Co., Ltd. and changed its name to Shinnihonseiyaku Co., Ltd. in April 2002. Shinnihonseiyaku Co., Ltd. was incorporated in 1992 and is based in Fukuoka City, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "1,952 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY", "market_cap": "40.4B"}, "price": {"trend_line": "2,033 JPY", "fair_value": "1,860 JPY", "vs_trend": "-4.0%", "vs_fair_value": "5.0%", "high_52": "2,470 JPY", "low_52": "1,855 JPY", "drawdown": "-21.0%", "range_position": "15.8%", "markers": [{"label": "Close", "value": 1952.0, "value_label": "1,952", "position": 15.783243490772348, "left": "15.8%", "tone": "negative"}, {"label": "Trend", "value": 2033.066667, "value_label": "2,033", "position": 28.97391301908534, "left": "29.0%", "tone": "positive"}, {"label": "Fair", "value": 1859.677766, "value_label": "1,860", "position": 0.7611373172253248, "left": "0.8%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "15.8%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "negative"}, {"label": "Trend distance", "value": "-4.0%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "negative"}, {"label": "Fair-value gap", "value": "5.0%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-21.0%", "detail": "Distance from the latest 52-week high.", "tone": "negative"}]}, "momentum": {"returns": [{"label": "1W", "value": 3.28042328042328, "value_label": "3.3%", "tone": "positive", "width": 9.372637944066515}, {"label": "4W", "value": 1.0351966873706004, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": -4.454233969652472, "value_label": "-4.5%", "tone": "negative", "width": 12.726382770435634}, {"label": "26W", "value": -0.35732516590096985, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "52W", "value": -9.855089729227709, "value_label": "-9.9%", "tone": "negative", "width": 28.15739922636488}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 102, "percentile": 84.46153846153847, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.372141808265155, "value_label": "48", "width": 48.372141808265155, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.13463639285316, "value_label": "28", "width": 28.13463639285316, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.865849032747505, "value_label": "38", "width": 37.865849032747505, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.999949225917355, "value_label": "47", "width": 46.999949225917355, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3946360153256707, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.955300127713922}, {"week": "6 Mar", "return": -3.274087932647334, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.28406610539445}, {"week": "13 Mar", "return": -0.7253384912959381, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.044487427466151}, {"week": "20 Mar", "return": -0.4870920603994155, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.059100503328462}, {"week": "27 Mar", "return": 2.1047479197258934, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.539565997715776}, {"week": "3 Apr", "return": 0.14381591562799617, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -0.3350885591191958, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.8165225744476465, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.804354787063721}, {"week": "24 Apr", "return": -2.663438256658596, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.1953188054883}, {"week": "1 May", "return": -0.845771144278607, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.048092868988391}, {"week": "8 May", "return": 0.4014049172102358, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.4482758620689653, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.735632183908045}, {"week": "22 May", "return": 0.5175983436853002, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.313319530710835}, {"week": "29 May", "return": -1.8022657054582905, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.018880878819088}, {"week": "5 Jun", "return": -0.8914525432616675, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.428771193847229}, {"week": "12 Jun", "return": 3.28042328042328, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.336860670194003}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "rank_percentile": null, "current": null, "breadth_bars": [{"label": "Trend", "value": 45.0, "value_label": "45.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 38.0, "value_label": "38.0%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 12.0, "value_label": "12.0%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 75.26620304163978}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 62.5874265734266}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 45.844693527213984}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 41.416538694215646}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 39.86957166147918}], "laggards": [{"id": 24846, "symbol": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "url": "/terminal/c03a52cd-a999-4e11-8787-5b98b8c43cc9/report/", "weekly_return": -1.276595744680851, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": -29.268292682926827, "four_week_return_label": "-29.3%", "four_week_return_tone": "negative", "twelve_week_return": -27.500000000000004, "twelve_week_return_label": "-27.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 97.56097560975608}, {"id": 24519, "symbol": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d199441-f3ea-401a-bc08-164d0d13c853/report/", "weekly_return": -9.234567901234568, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": -23.09623430962343, "four_week_return_label": "-23.1%", "four_week_return_tone": "negative", "twelve_week_return": -14.432551083370477, "twelve_week_return_label": "-14.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true, "four_week_width": 76.98744769874477}, {"id": 30332, "symbol": "7731", "name": "Nikon Corporation", "exchange": "JPX", "url": "/terminal/9aed87a7-165b-4e53-bbbe-841ff5f072c4/report/", "weekly_return": 3.90645078386019, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": -10.770249393069962, "four_week_return_label": "-10.8%", "four_week_return_tone": "negative", "twelve_week_return": 5.299874689086105, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false, "four_week_width": 35.90083131023321}]}, "industry": {"scope": "JP Specialty Retail", "count": 49, "avg_weekly_return": 1.7176561091815097, "avg_four_week_return": 2.6272274058653924, "avg_twelve_week_return": 6.587201029488863, "trend_breadth": 46.93877551020408, "positive_md_breadth": 36.734693877551024, "positive_rs_breadth": 10.204081632653061, "week_rank": 15, "four_week_rank": 25, "twelve_week_rank": 36, "rank_percentile": 50.0, "current": {"id": 26741, "symbol": "4931", "name": "Shinnihonseiyaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/report/", "weekly_return": 3.28042328042328, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 1.0351966873706004, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.454233969652472, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, "breadth_bars": [{"label": "Trend", "value": 46.93877551020408, "value_label": "46.9%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 36.734693877551024, "value_label": "36.7%", "tone": "negative", "description": "positive Market Dynamics"}, {"label": "RS", "value": 10.204081632653061, "value_label": "10.2%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 31022, "symbol": "8173", "name": "Joshin Corporation", "exchange": "JPX", "url": "/terminal/de651f27-4403-44b7-b72d-a5f6401e8451/report/", "weekly_return": 9.393063583815028, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 27.22689075630252, "four_week_return_label": "27.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.122756427403715, "twelve_week_return_label": "39.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 90.75630252100841}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 62.5874265734266}, {"id": 30073, "symbol": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "url": "/terminal/2ee1d83f-f794-4dc9-a943-9025aac5311d/report/", "weekly_return": 4.227405247813411, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 17.889530090684254, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.457227138643068, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 59.63176696894751}, {"id": 24490, "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "url": "/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/report/", "weekly_return": 11.17908787541713, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 13.968072976054732, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.705463182897862, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 46.56024325351577}, {"id": 32262, "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "url": "/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/report/", "weekly_return": 34.40860215053764, "weekly_return_label": "34.4%", "weekly_return_tone": "positive", "four_week_return": 12.612612612612612, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": -25.595238095238095, "twelve_week_return_label": "-25.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 42.04204204204204}], "laggards": [{"id": 24609, "symbol": "3174", "name": "Happiness and D Co.,Ltd.", "exchange": "JPX", "url": "/terminal/87707e4d-75f7-4116-8234-230191876457/report/", "weekly_return": -13.793103448275861, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "four_week_return": -12.280701754385964, "four_week_return_label": "-12.3%", "four_week_return_tone": "negative", "twelve_week_return": -15.413533834586465, "twelve_week_return_label": "-15.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 40.93567251461988}, {"id": 30049, "symbol": "7501", "name": "Tiemco Ltd.", "exchange": "JPX", "url": "/terminal/c7818a10-76dd-402b-ba34-23ebd08d3fdf/report/", "weekly_return": -1.2041284403669725, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": -7.415368081676518, "four_week_return_label": "-7.4%", "four_week_return_tone": "negative", "twelve_week_return": -2.379603399433428, "twelve_week_return_label": "-2.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false, "four_week_width": 24.717893605588394}, {"id": 25278, "symbol": "3660", "name": "istyle Inc.", "exchange": "JPX", "url": "/terminal/28022713-ade5-4fe6-a531-3c63f5f1aad9/report/", "weekly_return": -4.871794871794872, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": -5.357142857142857, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": -11.455847255369928, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 17.857142857142854}]}}, "dynamics": {"market_dynamics": "-1.09", "market_dynamics_tone": "negative", "md_4_change": "-28.1%", "relative_strength": "-31.24", "rs_4_change": "-2.7%", "expectation": "Undecided", "expectation_probability": "52.75%", "md_bars": [{"value": -1.592445, "value_label": "-1.59", "height": 100, "tone": "negative"}, {"value": -1.475208, "value_label": "-1.48", "height": 92.63792470069609, "tone": "negative"}, {"value": -1.481705, "value_label": "-1.48", "height": 93.04591367362765, "tone": "negative"}, {"value": -1.40153, "value_label": "-1.40", "height": 88.01120289868723, "tone": "negative"}, {"value": -1.276943, "value_label": "-1.28", "height": 80.18757319719047, "tone": "negative"}, {"value": -1.055845, "value_label": "-1.06", "height": 66.30338881405636, "tone": "negative"}, {"value": -0.725409, "value_label": "-0.73", "height": 45.55315882181174, "tone": "negative"}, {"value": -0.381915, "value_label": "-0.38", "height": 23.98293190659646, "tone": "negative"}, {"value": -0.092488, "value_label": "-0.09", "height": 5.807924292518737, "tone": "negative"}, {"value": 0.143193, "value_label": "0.14", "height": 8.99202170247638, "tone": "positive"}, {"value": 0.333704, "value_label": "0.33", "height": 20.95544901079786, "tone": "positive"}, {"value": 0.445348, "value_label": "0.45", "height": 27.966303388814058, "tone": "positive"}, {"value": 0.483876, "value_label": "0.48", "height": 30.38572760754688, "tone": "positive"}, {"value": 0.387634, "value_label": "0.39", "height": 24.342065189064613, "tone": "positive"}, {"value": 0.467166, "value_label": "0.47", "height": 29.33639780337782, "tone": "positive"}, {"value": 0.418393, "value_label": "0.42", "height": 26.27362326485373, "tone": "positive"}, {"value": 0.400881, "value_label": "0.40", "height": 25.173930653805936, "tone": "positive"}, {"value": 0.376661, "value_label": "0.38", "height": 23.652999004675202, "tone": "positive"}, {"value": -0.020344, "value_label": "-0.02", "height": 4, "tone": "negative"}, {"value": -0.352047, "value_label": "-0.35", "height": 22.107325527726232, "tone": "negative"}, {"value": -0.662417, "value_label": "-0.66", "height": 41.597480603725714, "tone": "negative"}, {"value": -0.850557, "value_label": "-0.85", "height": 53.41201736951668, "tone": "negative"}, {"value": -0.949981, "value_label": "-0.95", "height": 59.65549830606393, "tone": "negative"}, {"value": -1.000952, "value_label": "-1.00", "height": 62.85629958962476, "tone": "negative"}, {"value": -1.075434, "value_label": "-1.08", "height": 67.53350979154695, "tone": "negative"}, {"value": -1.089754, "value_label": "-1.09", "height": 68.43275591935671, "tone": "negative"}], "rs_bars": [{"value": -23.070969, "value_label": "-23.07", "height": 66.22682743273832, "tone": "negative"}, {"value": -23.82702, "value_label": "-23.83", "height": 68.39712461910051, "tone": "negative"}, {"value": -23.883584, "value_label": "-23.88", "height": 68.55949553065196, "tone": "negative"}, {"value": -25.843305, "value_label": "-25.84", "height": 74.18501149763685, "tone": "negative"}, {"value": -27.012479, "value_label": "-27.01", "height": 77.54120710159455, "tone": "negative"}, {"value": -26.124723, "value_label": "-26.12", "height": 74.99284151650022, "tone": "negative"}, {"value": -26.063833, "value_label": "-26.06", "height": 74.81805251988808, "tone": "negative"}, {"value": -25.989034, "value_label": "-25.99", "height": 74.60333676758738, "tone": "negative"}, {"value": -29.178633, "value_label": "-29.18", "height": 83.75930340915475, "tone": "negative"}, {"value": -28.368757, "value_label": "-28.37", "height": 81.43449780199032, "tone": "negative"}, {"value": -28.623171, "value_label": "-28.62", "height": 82.16481095331365, "tone": "negative"}, {"value": -26.251347, "value_label": "-26.25", "height": 75.35632454995421, "tone": "negative"}, {"value": -23.69997, "value_label": "-23.70", "height": 68.03241872290128, "tone": "negative"}, {"value": -22.79387, "value_label": "-22.79", "height": 65.43139540494684, "tone": "negative"}, {"value": -20.460303, "value_label": "-20.46", "height": 58.73272839136223, "tone": "negative"}, {"value": -19.212962, "value_label": "-19.21", "height": 55.152148955935, "tone": "negative"}, {"value": -23.950336, "value_label": "-23.95", "height": 68.75111180757514, "tone": "negative"}, {"value": -25.617255, "value_label": "-25.62", "height": 73.53611918881485, "tone": "negative"}, {"value": -28.163845, "value_label": "-28.16", "height": 80.84628359811803, "tone": "negative"}, {"value": -27.661982, "value_label": "-27.66", "height": 79.40565081429884, "tone": "negative"}, {"value": -30.192164, "value_label": "-30.19", "height": 86.66871491392209, "tone": "negative"}, {"value": -30.410284, "value_label": "-30.41", "height": 87.294843604036, "tone": "negative"}, {"value": -31.394715, "value_label": "-31.39", "height": 90.12072152691121, "tone": "negative"}, {"value": -34.836289, "value_label": "-34.84", "height": 100, "tone": "negative"}, {"value": -34.800691, "value_label": "-34.80", "height": 99.89781345538843, "tone": "negative"}, {"value": -31.242106, "value_label": "-31.24", "height": 89.6826467365683, "tone": "negative"}], "insights": [{"label": "Pressure", "value": "-1.09", "detail": "Latest Market Dynamics read.", "tone": "negative"}, {"label": "Pressure change", "value": "-28.1%", "detail": "Four-week change in Market Dynamics.", "tone": "negative"}, {"label": "Leadership", "value": "-31.24", "detail": "Latest Relative Strength reading.", "tone": "negative"}, {"label": "RS change", "value": "-2.7%", "detail": "Four-week change in Relative Strength.", "tone": "negative"}]}, "volume": {"latest": "109.7K", "average_13": "121.7K", "average_52": "215.5K", "ratio_13": "0.9x", "ratio_52": "0.5x", "confirmation": [{"week": "19 Dec", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 98.88392857142857, "volume": "221.5K"}, {"week": "26 Dec", "return": 1.183431952662722, "return_label": "1.2%", "return_tone": "positive", "volume_height": 95.40178571428571, "volume": "213.7K"}, {"week": "2 Jan", "return": -1.2183235867446394, "return_label": "-1.2%", "return_tone": "negative", "volume_height": 42.410714285714285, "volume": "95.0K"}, {"week": "9 Jan", "return": 0.1480019733596448, "return_label": "0.1%", "return_tone": "positive", "volume_height": 89.73214285714286, "volume": "201.0K"}, {"week": "16 Jan", "return": 1.8226600985221675, "return_label": "1.8%", "return_tone": "positive", "volume_height": 54.6875, "volume": "122.5K"}, {"week": "23 Jan", "return": 0.7256894049346879, "return_label": "0.7%", "return_tone": "positive", "volume_height": 72.54464285714286, "volume": "162.5K"}, {"week": "30 Jan", "return": -1.248799231508165, "return_label": "-1.2%", "return_tone": "negative", "volume_height": 80.84821428571428, "volume": "181.1K"}, {"week": "6 Feb", "return": 1.4591439688715953, "return_label": "1.5%", "return_tone": "positive", "volume_height": 72.54464285714286, "volume": "162.5K"}, {"week": "13 Feb", "return": -0.19175455417066153, "return_label": "-0.2%", "return_tone": "negative", "volume_height": 86.02678571428571, "volume": "192.7K"}, {"week": "20 Feb", "return": 0.2881844380403458, "return_label": "0.3%", "return_tone": "positive", "volume_height": 93.39285714285714, "volume": "209.2K"}, {"week": "27 Feb", "return": 2.3946360153256707, "return_label": "2.4%", "return_tone": "positive", "volume_height": 64.10714285714286, "volume": "143.6K"}, {"week": "6 Mar", "return": -3.274087932647334, "return_label": "-3.3%", "return_tone": "negative", "volume_height": 100, "volume": "224.0K"}, {"week": "13 Mar", "return": -0.7253384912959381, "return_label": "-0.7%", "return_tone": "negative", "volume_height": 71.91964285714286, "volume": "161.1K"}, {"week": "20 Mar", "return": -0.4870920603994155, "return_label": "-0.5%", "return_tone": "negative", "volume_height": 43.392857142857146, "volume": "97.2K"}, {"week": "27 Mar", "return": 2.1047479197258934, "return_label": "2.1%", "return_tone": "positive", "volume_height": 93.75, "volume": "210.0K"}, {"week": "3 Apr", "return": 0.14381591562799617, "return_label": "0.1%", "return_tone": "positive", "volume_height": 59.19642857142857, "volume": "132.6K"}, {"week": "10 Apr", "return": -0.3350885591191958, "return_label": "-0.3%", "return_tone": "negative", "volume_height": 47.58928571428571, "volume": "106.6K"}, {"week": "17 Apr", "return": -0.8165225744476465, "return_label": "-0.8%", "return_tone": "negative", "volume_height": 36.830357142857146, "volume": "82.5K"}, {"week": "24 Apr", "return": -2.663438256658596, "return_label": "-2.7%", "return_tone": "negative", "volume_height": 47.63392857142857, "volume": "106.7K"}, {"week": "1 May", "return": -0.845771144278607, "return_label": "-0.8%", "return_tone": "negative", "volume_height": 51.160714285714285, "volume": "114.6K"}, {"week": "8 May", "return": 0.4014049172102358, "return_label": "0.4%", "return_tone": "positive", "volume_height": 16.830357142857146, "volume": "37.7K"}, {"week": "15 May", "return": -3.4482758620689653, "return_label": "-3.4%", "return_tone": "negative", "volume_height": 97.58928571428571, "volume": "218.6K"}, {"week": "22 May", "return": 0.5175983436853002, "return_label": "0.5%", "return_tone": "positive", "volume_height": 47.767857142857146, "volume": "107.0K"}, {"week": "29 May", "return": -1.8022657054582905, "return_label": "-1.8%", "return_tone": "negative", "volume_height": 55.892857142857146, "volume": "125.2K"}, {"week": "5 Jun", "return": -0.8914525432616675, "return_label": "-0.9%", "return_tone": "negative", "volume_height": 59.55357142857143, "volume": "133.4K"}, {"week": "12 Jun", "return": 3.28042328042328, "return_label": "3.3%", "return_tone": "positive", "volume_height": 48.973214285714285, "volume": "109.7K"}], "insights": [{"label": "Participation", "value": "0.9x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "121.7K", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "215.5K", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.4%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "1.6%", "average_loss": "-1.8%", "buckets": [{"label": "Strong gains", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "positive"}, {"label": "Modest gains", "count": 13, "share": 50.0, "share_label": "50.0%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 13, "share": 50.0, "share_label": "50.0%", "tone": "negative"}, {"label": "Sharp losses", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "1.7%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "2.4%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "25/27", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "negative"}, {"label": "Average skew", "value": "1.6% / -1.8%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,952 JPY", "weekly_return": 3.28042328042328, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2,033 JPY", "fair_value": "1,860 JPY", "market_dynamics": "-1.09", "relative_strength": "-31.24", "volume": "109.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,890 JPY", "weekly_return": -0.8914525432616675, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,038 JPY", "fair_value": "1,856 JPY", "market_dynamics": "-1.08", "relative_strength": "-34.80", "volume": "133.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,907 JPY", "weekly_return": -1.8022657054582905, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "2,047 JPY", "fair_value": "1,852 JPY", "market_dynamics": "-1.00", "relative_strength": "-34.84", "volume": "125.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,942 JPY", "weekly_return": 0.5175983436853002, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,056 JPY", "fair_value": "1,848 JPY", "market_dynamics": "-0.95", "relative_strength": "-31.39", "volume": "107.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,932 JPY", "weekly_return": -3.4482758620689653, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "2,066 JPY", "fair_value": "1,844 JPY", "market_dynamics": "-0.85", "relative_strength": "-30.41", "volume": "218.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,001 JPY", "weekly_return": 0.4014049172102358, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,076 JPY", "fair_value": "1,840 JPY", "market_dynamics": "-0.66", "relative_strength": "-30.19", "volume": "37.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,993 JPY", "weekly_return": -0.845771144278607, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,084 JPY", "fair_value": "1,835 JPY", "market_dynamics": "-0.35", "relative_strength": "-27.66", "volume": "114.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,010 JPY", "weekly_return": -2.663438256658596, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "2,094 JPY", "fair_value": "1,831 JPY", "market_dynamics": "-0.02", "relative_strength": "-28.16", "volume": "106.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,065 JPY", "weekly_return": -0.8165225744476465, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "2,105 JPY", "fair_value": "1,826 JPY", "market_dynamics": "0.38", "relative_strength": "-25.62", "volume": "82.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,082 JPY", "weekly_return": -0.3350885591191958, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,112 JPY", "fair_value": "1,822 JPY", "market_dynamics": "0.40", "relative_strength": "-23.95", "volume": "106.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,089 JPY", "weekly_return": 0.14381591562799617, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,118 JPY", "fair_value": "1,817 JPY", "market_dynamics": "0.42", "relative_strength": "-19.21", "volume": "132.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,086 JPY", "weekly_return": 2.1047479197258934, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,125 JPY", "fair_value": "1,812 JPY", "market_dynamics": "0.47", "relative_strength": "-20.46", "volume": "210.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,043 JPY", "weekly_return": -0.4870920603994155, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2,135 JPY", "fair_value": "1,807 JPY", "market_dynamics": "0.39", "relative_strength": "-22.79", "volume": "97.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,053 JPY", "weekly_return": -0.7253384912959381, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,147 JPY", "fair_value": "1,803 JPY", "market_dynamics": "0.48", "relative_strength": "-23.70", "volume": "161.1K", "trend_signal": "Off"}], "intelligence": {"rating": "Caution", "rating_tone": "negative", "overall_score": "37", "primary_driver": {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, "primary_conflict": {"label": "Weekly tape", "score": 30.369365992885395, "score_label": "30", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 30/100 tape read.", "detail": "", "metric": "30/100", "url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/", "available": true, "weight": 1.6}, "evidence": [{"label": "Weekly tape", "score": 30.369365992885395, "score_label": "30", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 30/100 tape read.", "detail": "", "metric": "30/100", "url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/", "available": true, "weight": 1.6}, {"label": "Factors", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No published factor snapshot is available yet.", "detail": "", "metric": "50/100", "url": "/factors/", "available": false, "weight": 0}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No current options snapshot is stored for this ticker.", "detail": "", "metric": "50/100", "url": "/options/", "available": false, "weight": 0}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No sentiment snapshot is stored yet.", "detail": "", "metric": "50/100", "url": "/sentiment/", "available": false, "weight": 0}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No stored earnings event is currently attached to this ticker.", "detail": "", "metric": "50/100", "url": "/earnings-calendar/", "available": false, "weight": 0}], "positives": [], "negatives": [{"label": "Weekly tape", "score": 30.369365992885395, "score_label": "30", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 30/100 tape read.", "detail": "", "metric": "30/100", "url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/", "available": true, "weight": 1.6}], "conclusion": ["The strongest supporting evidence is patient capital: Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "The main constraint is weekly tape: Trend, Market Dynamics, participation, and risk combine to a 30/100 tape read.", "The combined read is defensive, so risk control and evidence of stabilization matter more than headline upside."], "weekly_changes": [{"label": "Price follow-through", "value": "3.3%", "detail": "Latest completed week; four-week move 1.0%.", "tone": "positive", "url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/"}, {"label": "Trend signal", "value": "Active", "detail": "Smoothed Trend Signal defines the current weekly regime.", "tone": "positive", "url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Market Dynamics buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}]}, "chart_url": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/", "api_path": "/terminal/d12f86f6-ea58-452f-8e9f-94ad21d9f9c0/report/api/"}