{"ticker": {"uuid": "d1303cb9-cdc8-4f0e-bc24-2377415e7175", "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7270 closed the latest completed week at 2,474 JPY. The 4-week return is -3.6% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is -0.10.", "description": "Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, Rest of Asia, North America, Europe, and Internationally. It operates through three segments: Automotive, Aerospace, and Others. The company manufactures, sells, and repairs automobiles and related components, aircraft, space-related devices, and the parts; and rents and manages real estate properties. It also involved in the shipping, land freight, and warehousing of vehicles; leasing and rental of vehicles; credit and financing of vehicles; inspection, service, and maintenance of aircraft. In addition, the company engages in the leasing of production, tools such as molds, and network equipment and devices, as well as for real estate such as stores, company-owned houses and warehouses for the automotive business. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. Subaru Corporation was founded in 1917 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "2,474 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY", "market_cap": "1747.1B"}, "price": {"trend_line": "2,884 JPY", "fair_value": "2,690 JPY", "vs_trend": "-14.2%", "vs_fair_value": "-8.0%", "high_52": "3,560 JPY", "low_52": "2,248 JPY", "drawdown": "-30.5%", "range_position": "17.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.794459156651049, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": -3.6416747809152867, "value_label": "-3.6%", "tone": "negative", "width": 10.40478508832939}, {"label": "12W", "value": -1.0971492320649319, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": -28.037421799573032, "value_label": "-28.0%", "tone": "negative", "width": 80.10691942735151}, {"label": "52W", "value": 4.330515134883088, "value_label": "4.3%", "tone": "positive", "width": 12.372900385380252}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 242, "percentile": 62.92307692307693, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.636713695036406, "value_label": "41", "width": 40.636713695036406, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.56519524561553, "value_label": "56", "width": 55.56519524561553, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.213727856843754, "value_label": "46", "width": 46.213727856843754, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.970902537816244, "value_label": "20", "width": 19.970902537816244, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.8040366079884056, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.03363839990338}, {"week": "6 Mar", "return": -8.14090711594547, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.84089263287892}, {"week": "13 Mar", "return": -3.688077996738319, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.733983306152656}, {"week": "20 Mar", "return": -2.4957150214788033, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.797625178990028}, {"week": "27 Mar", "return": 1.6412684225848466, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.677236854873723}, {"week": "3 Apr", "return": -0.15732546705998035, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.23636005515067954, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.2751031636863824, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.5467980295566504, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.55665024630542}, {"week": "1 May", "return": -3.186925434116445, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.557711950970376}, {"week": "8 May", "return": -0.48533445874657094, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.044453822888091}, {"week": "15 May", "return": 8.884648006785412, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.03873338987843}, {"week": "22 May", "return": -4.9269717624148, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.05809802012333}, {"week": "29 May", "return": 0.04096681687832855, "return_label": "0.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.5118755118755118, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.265629265629265}, {"week": "12 Jun", "return": 0.794459156651049, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.620492972092075}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 44, "four_week_rank": 74, "twelve_week_rank": 64, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Manufacturers", "count": 10, "avg_weekly_return": -2.1705913521823943, "avg_four_week_return": -5.220277831080515, "avg_twelve_week_return": -1.0329121641232049, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 29737, "symbol": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "url": "/terminal/daf73f98-afd2-4d31-8628-2cf61abb8261/report/", "weekly_return": 0.31028368794326244, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 3.5697940503432495, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.754515773805238, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29753, "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "url": "/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/report/", "weekly_return": 0.13401232913428035, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 1.3289937618660157, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.4338435661427864, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29751, "symbol": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "url": "/terminal/8cade8ac-08f5-44ef-a373-97c17a0e39d9/report/", "weekly_return": -2.31914157147802, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": -1.3286713286713288, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 11.278255976257103, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29756, "symbol": "7270", "name": "Subaru Corporation", "exchange": "JPX", "url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": -3.6416747809152867, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.0971492320649319, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29648, "symbol": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "url": "/terminal/417fb2da-7954-410e-99d4-bc3111fc6945/report/", "weekly_return": -4.467457396449706, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -6.945246685878964, "four_week_return_label": "-6.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.614350823472856, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.10", "market_dynamics_tone": "negative", "md_4_change": "92.1%", "relative_strength": "-34.90", "rs_4_change": "-16.3%", "expectation": "Undecided", "expectation_probability": "53.05%"}, "volume": {"latest": "22.3M", "average_13": "20.3M", "average_52": "17.6M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "4.0%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.2%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,474 JPY", "weekly_return": 0.794459156651049, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2,884 JPY", "fair_value": "2,690 JPY", "market_dynamics": "-0.10", "relative_strength": "-34.90", "volume": "22.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,454 JPY", "weekly_return": 0.5118755118755118, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,918 JPY", "fair_value": "2,689 JPY", "market_dynamics": "-0.24", "relative_strength": "-36.50", "volume": "22.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,442 JPY", "weekly_return": 0.04096681687832855, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "2,944 JPY", "fair_value": "2,688 JPY", "market_dynamics": "-0.65", "relative_strength": "-37.14", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,441 JPY", "weekly_return": -4.9269717624148, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "2,969 JPY", "fair_value": "2,687 JPY", "market_dynamics": "-1.01", "relative_strength": "-34.86", "volume": "24.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,568 JPY", "weekly_return": 8.884648006785412, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "2,994 JPY", "fair_value": "2,684 JPY", "market_dynamics": "-1.27", "relative_strength": "-30.00", "volume": "40.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,358 JPY", "weekly_return": -0.48533445874657094, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,009 JPY", "fair_value": "2,681 JPY", "market_dynamics": "-1.58", "relative_strength": "-37.55", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,370 JPY", "weekly_return": -3.186925434116445, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,030 JPY", "fair_value": "2,679 JPY", "market_dynamics": "-1.56", "relative_strength": "-34.51", "volume": "16.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,448 JPY", "weekly_return": -3.5467980295566504, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,046 JPY", "fair_value": "2,676 JPY", "market_dynamics": "-1.54", "relative_strength": "-33.20", "volume": "16.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,538 JPY", "weekly_return": -0.2751031636863824, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,065 JPY", "fair_value": "2,673 JPY", "market_dynamics": "-1.50", "relative_strength": "-29.91", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,544 JPY", "weekly_return": 0.23636005515067954, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,078 JPY", "fair_value": "2,669 JPY", "market_dynamics": "-1.49", "relative_strength": "-28.39", "volume": "14.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,538 JPY", "weekly_return": -0.15732546705998035, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "3,092 JPY", "fair_value": "2,664 JPY", "market_dynamics": "-1.43", "relative_strength": "-23.99", "volume": "17.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,542 JPY", "weekly_return": 1.6412684225848466, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,106 JPY", "fair_value": "2,660 JPY", "market_dynamics": "-1.27", "relative_strength": "-24.71", "volume": "20.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,501 JPY", "weekly_return": -2.4957150214788033, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,115 JPY", "fair_value": "2,656 JPY", "market_dynamics": "-1.21", "relative_strength": "-26.42", "volume": "17.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,565 JPY", "weekly_return": -3.688077996738319, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "3,127 JPY", "fair_value": "2,651 JPY", "market_dynamics": "-1.18", "relative_strength": "-25.73", "volume": "21.7M", "trend_signal": "Off"}], "chart_url": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/", "api_path": "/terminal/d1303cb9-cdc8-4f0e-bc24-2377415e7175/report/api/"}