{"ticker": {"uuid": "d141a208-55a3-4450-8a77-88ca16ab32a5", "symbol": "ONON", "name": "On Holding Ltd", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ONON closed the latest completed week at 38.58 USD. The 4-week return is 3.5% and the 12-week return is 2.4%. Trend Signal is inactive, Market Dynamics is 0.08.", "description": "On Holding AG develops and distributes sports products worldwide. The company is headquartered in Zurich, Switzerland.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "38.58 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD", "market_cap": "13.2B"}, "price": {"trend_line": "41.57 USD", "fair_value": "41.32 USD", "vs_trend": "-7.2%", "vs_fair_value": "-6.6%", "high_52": "55.95 USD", "low_52": "31.41 USD", "drawdown": "-31.0%", "range_position": "29.2%"}, "momentum": {"returns": [{"label": "1W", "value": 4.045307443365696, "value_label": "4.0%", "tone": "positive", "width": 11.558021266759134}, {"label": "4W", "value": 3.5426731078905003, "value_label": "3.5%", "tone": "positive", "width": 10.12192316540143}, {"label": "12W", "value": 2.442910249601704, "value_label": "2.4%", "tone": "positive", "width": 6.979743570290584}, {"label": "26W", "value": -20.877768662838392, "value_label": "-20.9%", "tone": "negative", "width": 59.65076760810969}, {"label": "52W", "value": -26.176808266360506, "value_label": "-26.2%", "tone": "negative", "width": 74.79088076103002}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 260, "percentile": 51.76908752327747, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.346767372789685, "value_label": "60", "width": 60.346767372789685, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.37092473637993, "value_label": "60", "width": 60.37092473637993, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.54953680775438, "value_label": "27", "width": 26.54953680775438, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 6.385192726641904, "value_label": "6", "width": 6.385192726641904, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.949008498583579, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.57507082152983}, {"week": "6 Mar", "return": -10.800344234079166, "return_label": "-10.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 90.00286861732638}, {"week": "13 Mar", "return": -8.369512783405689, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.74593986171408}, {"week": "20 Mar", "return": -0.8686496446433413, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.238747038694511}, {"week": "27 Mar", "return": -13.993627190653205, "return_label": "-14.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": 1.9759184933621505, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.465987444684586}, {"week": "10 Apr", "return": 1.574326369966685, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.119386416389043}, {"week": "17 Apr", "return": 10.13412816691507, "return_label": "10.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.45106805762559}, {"week": "24 Apr", "return": -1.8944519621109683, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.787099684258068}, {"week": "1 May", "return": -4.717241379310347, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.31034482758623}, {"week": "8 May", "return": 2.0266357845975764, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.88863153831314}, {"week": "15 May", "return": 5.732122587968206, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.767688233068384}, {"week": "22 May", "return": 6.843800322061204, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.031669350510036}, {"week": "29 May", "return": 2.5370509922130067, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.142091601775057}, {"week": "5 Jun", "return": -9.162175404213626, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 76.35146170178021}, {"week": "12 Jun", "return": 4.045307443365696, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.71089536138081}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 41, "four_week_rank": 56, "twelve_week_rank": 59, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Footwear & Accessories", "count": 14, "avg_weekly_return": 7.051085724757648, "avg_four_week_return": 14.834436863885392, "avg_twelve_week_return": 14.392989737172373, "trend_breadth": 50.0, "positive_md_breadth": 71.42857142857143, "positive_rs_breadth": 57.14285714285714, "week_rank": 12, "four_week_rank": 12, "twelve_week_rank": 11, "top_peers": [{"id": 463, "symbol": "BIRK", "name": "Birkenstock Holding plc", "exchange": "NYSE", "url": "/terminal/daa444bc-5c0f-4e0d-bf8e-1f3659c854bf/report/", "weekly_return": 15.139348134152092, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "four_week_return": 56.300096184674565, "four_week_return_label": "56.3%", "four_week_return_tone": "positive", "twelve_week_return": 46.22075584883022, "twelve_week_return_label": "46.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5543, "symbol": "CROX", "name": "Crocs Inc", "exchange": "NASDAQ", "url": "/terminal/60ea3236-f3e6-4448-916d-f4e91e70e283/report/", "weekly_return": 4.490992878089652, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 31.35664630292816, "four_week_return_label": "31.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.5684877276326, "twelve_week_return_label": "64.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 975, "symbol": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "NYSE", "url": "/terminal/9467a375-f386-41ce-8d0f-03d4343fea38/report/", "weekly_return": 5.271432534911683, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 21.6652415562206, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.34262670516777, "twelve_week_return_label": "13.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8214, "symbol": "SHOO", "name": "Steven Madden Ltd", "exchange": "NASDAQ", "url": "/terminal/9f4caa6c-487b-40f9-bd6e-ca89059d65f9/report/", "weekly_return": 5.300625871325593, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 19.525523814457024, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 44.989004084197305, "twelve_week_return_label": "45.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7955, "symbol": "RCKY", "name": "Rocky Brands Inc", "exchange": "NASDAQ", "url": "/terminal/ab35d149-d4fc-4479-9a5d-b7121fea44c3/report/", "weekly_return": 7.076101468624829, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 19.43588139808486, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.767811378780108, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.08", "market_dynamics_tone": "positive", "md_4_change": "112.4%", "relative_strength": "-19.83", "rs_4_change": "24.3%", "expectation": "Undecided", "expectation_probability": "49.41%"}, "volume": {"latest": "20.4M", "average_13": "32.3M", "average_52": "30.1M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "6.1%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.7%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.58 USD", "weekly_return": 4.045307443365696, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "41.57 USD", "fair_value": "41.32 USD", "market_dynamics": "0.08", "relative_strength": "-19.83", "volume": "20.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "37.08 USD", "weekly_return": -9.162175404213626, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "41.70 USD", "fair_value": "41.26 USD", "market_dynamics": "0.02", "relative_strength": "-23.34", "volume": "26.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "40.82 USD", "weekly_return": 2.5370509922130067, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "41.63 USD", "fair_value": "41.22 USD", "market_dynamics": "-0.15", "relative_strength": "-18.80", "volume": "21.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "39.81 USD", "weekly_return": 6.843800322061204, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "41.51 USD", "fair_value": "41.14 USD", "market_dynamics": "-0.39", "relative_strength": "-20.75", "volume": "32.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "37.26 USD", "weekly_return": 5.732122587968206, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "41.57 USD", "fair_value": "41.06 USD", "market_dynamics": "-0.62", "relative_strength": "-26.21", "volume": "61.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "35.24 USD", "weekly_return": 2.0266357845975764, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "41.72 USD", "fair_value": "40.99 USD", "market_dynamics": "-0.84", "relative_strength": "-31.06", "volume": "28.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "34.54 USD", "weekly_return": -4.717241379310347, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "41.94 USD", "fair_value": "40.98 USD", "market_dynamics": "-0.88", "relative_strength": "-31.61", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "36.25 USD", "weekly_return": -1.8944519621109683, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "42.19 USD", "fair_value": "40.97 USD", "market_dynamics": "-0.90", "relative_strength": "-28.33", "volume": "20.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "36.95 USD", "weekly_return": 10.13412816691507, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "trend_line": "42.40 USD", "fair_value": "40.95 USD", "market_dynamics": "-0.88", "relative_strength": "-27.18", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "33.55 USD", "weekly_return": 1.574326369966685, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "42.68 USD", "fair_value": "40.92 USD", "market_dynamics": "-0.94", "relative_strength": "-31.44", "volume": "40.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "33.03 USD", "weekly_return": 1.9759184933621505, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "42.99 USD", "fair_value": "40.91 USD", "market_dynamics": "-0.91", "relative_strength": "-30.69", "volume": "33.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "32.39 USD", "weekly_return": -13.993627190653205, "weekly_return_label": "-14.0%", "weekly_return_tone": "negative", "trend_line": "43.41 USD", "fair_value": "40.88 USD", "market_dynamics": "-0.71", "relative_strength": "-30.23", "volume": "64.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "37.66 USD", "weekly_return": -0.8686496446433413, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "43.83 USD", "fair_value": "40.87 USD", "market_dynamics": "-0.44", "relative_strength": "-21.30", "volume": "21.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "37.99 USD", "weekly_return": -8.369512783405689, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "44.12 USD", "fair_value": "40.84 USD", "market_dynamics": "-0.02", "relative_strength": "-22.54", "volume": "34.3M", "trend_signal": "Off"}], "chart_url": "/terminal/d141a208-55a3-4450-8a77-88ca16ab32a5/", "api_path": "/terminal/d141a208-55a3-4450-8a77-88ca16ab32a5/report/api/"}