{"ticker": {"uuid": "d1c128e8-6b77-4eb2-b26a-020f7d8cd7c0", "symbol": "5869", "name": "WASEDA GAKUSHUKENKYUKAI CO LTD", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5869 closed the latest completed week at 1,200 JPY. The 4-week return is -6.8% and the 12-week return is -4.6%. Trend Signal is inactive, Market Dynamics is -0.50.", "description": "Waseda Gakushukenkyukai Co.,Ltd. mainly engaged in the management of the cram school business for elementary, junior high, and high school students in Japan. The company also offers elementary, junior high, high school, and junior and senior high school integrated passing courses. Waseda Gakushukenkyukai Co.,Ltd. was founded in 1987 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "1,200 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "12.8B"}, "price": {"trend_line": "1,237 JPY", "fair_value": "1,044 JPY", "vs_trend": "-3.0%", "vs_fair_value": "15.0%", "high_52": "1,319 JPY", "low_52": "975.8 JPY", "drawdown": "-9.0%", "range_position": "65.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6622516556291391, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "4W", "value": -6.767555949494746, "value_label": "-6.8%", "tone": "negative", "width": 19.33587414141356}, {"label": "12W", "value": -4.602707804917305, "value_label": "-4.6%", "tone": "negative", "width": 13.150593728335158}, {"label": "26W", "value": 2.2000817706260984, "value_label": "2.2%", "tone": "positive", "width": 6.2859479160745675}, {"label": "52W", "value": 20.045192813512543, "value_label": "20.0%", "tone": "positive", "width": 57.27197946717869}], "trend_streak": 0, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 209, "percentile": 25.179856115107913, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 53.94230769230769, "value_label": "54", "width": 53.94230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.29218429173651, "value_label": "30", "width": 30.29218429173651, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.891295785742418, "value_label": "30", "width": 29.891295785742418, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 72.82108704213951, "value_label": "73", "width": 72.82108704213951, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.601530390608141, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.012753255067842}, {"week": "6 Mar", "return": -3.4763293331954803, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.969411109962333}, {"week": "13 Mar", "return": 0.15325153500461633, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -1.1476706629960503, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.563922191633752}, {"week": "27 Mar", "return": -1.7801788195053985, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.834823495878322}, {"week": "3 Apr", "return": 2.4428694176922976, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.357245147435812}, {"week": "10 Apr", "return": 0.3846167949174757, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 1.5325630457636974, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.771358714697477}, {"week": "24 Apr", "return": -1.056605767810627, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.80504806508856}, {"week": "1 May", "return": 1.6018289792748048, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.348574827290042}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.7507441427580454, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.256201189650377}, {"week": "22 May", "return": 0.5294969618386133, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.412474681988444}, {"week": "29 May", "return": -1.6941358703401739, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.117798919501448}, {"week": "5 Jun", "return": -5.031446540880504, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.928721174004195}, {"week": "12 Jun", "return": -0.6622516556291391, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.518763796909493}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 22, "four_week_rank": 26, "twelve_week_rank": 18, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.50", "market_dynamics_tone": "negative", "md_4_change": "-3809.8%", "relative_strength": "-22.22", "rs_4_change": "-77.4%", "expectation": "Undecided", "expectation_probability": "50.83%"}, "volume": {"latest": "55.6K", "average_13": "78.1K", "average_52": "80.2K", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "1.9%", "downside_weeks": 23, "upside_weeks": 26, "downside_breadth": "44.2%", "average_gain": "1.8%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,200 JPY", "weekly_return": -0.6622516556291391, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,237 JPY", "fair_value": "1,044 JPY", "market_dynamics": "-0.50", "relative_strength": "-22.22", "volume": "55.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,208 JPY", "weekly_return": -5.031446540880504, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "1,236 JPY", "fair_value": "1,042 JPY", "market_dynamics": "-0.25", "relative_strength": "-22.90", "volume": "143.8K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,272 JPY", "weekly_return": -1.6941358703401739, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,234 JPY", "fair_value": "1,041 JPY", "market_dynamics": "-0.06", "relative_strength": "-19.06", "volume": "277.7K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,294 JPY", "weekly_return": 0.5294969618386133, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,230 JPY", "fair_value": "1,039 JPY", "market_dynamics": "0.08", "relative_strength": "-14.30", "volume": "96.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,287 JPY", "weekly_return": -0.7507441427580454, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,226 JPY", "fair_value": "1,037 JPY", "market_dynamics": "-0.01", "relative_strength": "-12.53", "volume": "89.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,297 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,222 JPY", "fair_value": "1,035 JPY", "market_dynamics": "-0.07", "relative_strength": "-14.06", "volume": "58.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,297 JPY", "weekly_return": 1.6018289792748048, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "1,217 JPY", "fair_value": "1,033 JPY", "market_dynamics": "-0.16", "relative_strength": "-9.81", "volume": "59.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,276 JPY", "weekly_return": -1.056605767810627, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,213 JPY", "fair_value": "1,031 JPY", "market_dynamics": "-0.21", "relative_strength": "-11.85", "volume": "41.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,290 JPY", "weekly_return": 1.5325630457636974, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,211 JPY", "fair_value": "1,029 JPY", "market_dynamics": "-0.12", "relative_strength": "-9.43", "volume": "23.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,271 JPY", "weekly_return": 0.3846167949174757, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,207 JPY", "fair_value": "1,027 JPY", "market_dynamics": "-0.03", "relative_strength": "-8.79", "volume": "35.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,266 JPY", "weekly_return": 2.4428694176922976, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,203 JPY", "fair_value": "1,025 JPY", "market_dynamics": "0.20", "relative_strength": "-3.12", "volume": "43.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,236 JPY", "weekly_return": -1.7801788195053985, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,199 JPY", "fair_value": "1,023 JPY", "market_dynamics": "0.44", "relative_strength": "-6.18", "volume": "66.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,258 JPY", "weekly_return": -1.1476706629960503, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,194 JPY", "fair_value": "1,021 JPY", "market_dynamics": "0.80", "relative_strength": "-4.69", "volume": "26.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,273 JPY", "weekly_return": 0.15325153500461633, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,189 JPY", "fair_value": "1,019 JPY", "market_dynamics": "1.07", "relative_strength": "-4.49", "volume": "39.0K", "trend_signal": "On"}], "chart_url": "/terminal/d1c128e8-6b77-4eb2-b26a-020f7d8cd7c0/", "api_path": "/terminal/d1c128e8-6b77-4eb2-b26a-020f7d8cd7c0/report/api/"}