{"ticker": {"uuid": "d1c1fb8a-e634-4682-b42e-6ed0cac72817", "symbol": "CLIG", "name": "City of London Investment Group Plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CLIG closed the latest completed week at 443.0 GBP. The 4-week return is 5.0% and the 12-week return is 16.3%. Trend Signal is active, Market Dynamics is 0.82.", "description": "City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroeconomic, qualitative, and top down company analysis to make its investments. The firm uses in house research to make its investments. It benchmarks the performance of its portfolios with S&P EM Frontier Super Comp., MSCI Emerging Markets Index, HSBC Global Mining Index, and MSCI ACWI ex US Index. City of London Investment Group PLC was founded in 1991 and is based in London, United Kingdom with additional offices in Dubai, United Arab Emirates, Singapore, Coatesville, Pennsylvania, Bellevue, Washington.", "setup_signature": "Leadership continuation", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "443.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP", "market_cap": "216.7M"}, "price": {"trend_line": "397.6 GBP", "fair_value": "368.8 GBP", "vs_trend": "11.4%", "vs_fair_value": "20.1%", "high_52": "460.0 GBP", "low_52": "339.7 GBP", "drawdown": "-3.7%", "range_position": "85.9%"}, "momentum": {"returns": [{"label": "1W", "value": 4.481132075471698, "value_label": "4.5%", "tone": "positive", "width": 12.803234501347708}, {"label": "4W", "value": 4.976303317535545, "value_label": "5.0%", "tone": "positive", "width": 14.218009478672986}, {"label": "12W", "value": 16.27296587926509, "value_label": "16.3%", "tone": "positive", "width": 46.49418822647169}, {"label": "26W", "value": 17.227368344919604, "value_label": "17.2%", "tone": "positive", "width": 49.22105241405601}, {"label": "52W", "value": 28.507899048406554, "value_label": "28.5%", "tone": "positive", "width": 81.45114013830444}], "trend_streak": 26, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 32, "percentile": 85.09615384615384, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 88.36538461538461, "value_label": "88", "width": 88.36538461538461, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.09116692167034, "value_label": "76", "width": 76.09116692167034, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 68.07840706657879, "value_label": "68", "width": 68.07840706657879, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 74.65090673591936, "value_label": "75", "width": 74.65090673591936, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.994560255432766, "value_label": "43", "width": 42.994560255432766, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.8630123302423, "value_label": "70", "width": 69.8630123302423, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.128202418730483, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.73502015608736}, {"week": "6 Mar", "return": -6.8041429169202905, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.70119097433576}, {"week": "13 Mar", "return": 4.18848167539267, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.904013961605585}, {"week": "20 Mar", "return": -4.271356783919598, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.59463986599665}, {"week": "27 Mar", "return": 0.7874015748031495, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.561679790026247}, {"week": "3 Apr", "return": 3.125, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.041666666666668}, {"week": "10 Apr", "return": 3.0303030303030303, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.252525252525253}, {"week": "17 Apr", "return": 12.745098039215685, "return_label": "12.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -12.173913043478262, "return_label": "-12.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 1.9801980198019802, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.5016501650165}, {"week": "8 May", "return": 3.3980582524271843, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.317152103559867}, {"week": "15 May", "return": -0.9389671361502347, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.82472613458529}, {"week": "22 May", "return": 2.843601895734597, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.696682464454977}, {"week": "29 May", "return": 1.1520737327188941, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.600614439324119}, {"week": "5 Jun", "return": -3.416856492027335, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.473804100227788}, {"week": "12 Jun", "return": 4.481132075471698, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.34276729559748}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Asset Management", "count": 100, "avg_weekly_return": 0.23506963993933258, "avg_four_week_return": 94.49783560177484, "avg_twelve_week_return": 5.880518546119575, "trend_breadth": 41.0, "positive_md_breadth": 56.00000000000001, "positive_rs_breadth": 32.0, "week_rank": 8, "four_week_rank": 28, "twelve_week_rank": 26, "top_peers": [{"id": 30982, "symbol": "SIGC", "name": "Sherborne Investors (Guernsey) C Limited", "exchange": "LSE", "url": "/terminal/6bf75df0-816f-4a43-8b6a-3de7a0f33c7f/report/", "weekly_return": -3.4161520678213613, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 9211.377245508982, "four_week_return_label": "9211.4%", "four_week_return_tone": "positive", "twelve_week_return": -12.14435873983822, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31371, "symbol": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "exchange": "LSE", "url": "/terminal/2b28385d-f00a-4a11-8809-5bfa15b006cd/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 21.428571428571427, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.333333333333334, "twelve_week_return_label": "13.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27804, "symbol": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "url": "/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/report/", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.91891891891892, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.26229508196721, "twelve_week_return_label": "44.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.82", "market_dynamics_tone": "positive", "md_4_change": "40.4%", "relative_strength": "7.11", "rs_4_change": "41.4%", "expectation": "Undecided", "expectation_probability": "45.27%"}, "volume": {"latest": "319.0K", "average_13": "311.7K", "average_52": "325.2K", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "3.7%", "downside_weeks": 22, "upside_weeks": 28, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 26-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "443.0 GBP", "weekly_return": 4.481132075471698, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "397.6 GBP", "fair_value": "368.8 GBP", "market_dynamics": "0.82", "relative_strength": "7.11", "volume": "319.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "424.0 GBP", "weekly_return": -3.416856492027335, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "395.2 GBP", "fair_value": "368.7 GBP", "market_dynamics": "0.66", "relative_strength": "3.71", "volume": "261.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "439.0 GBP", "weekly_return": 1.1520737327188941, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "393.6 GBP", "fair_value": "368.8 GBP", "market_dynamics": "0.74", "relative_strength": "6.91", "volume": "201.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "434.0 GBP", "weekly_return": 2.843601895734597, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "391.5 GBP", "fair_value": "368.8 GBP", "market_dynamics": "0.63", "relative_strength": "5.26", "volume": "130.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "422.0 GBP", "weekly_return": -0.9389671361502347, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "389.9 GBP", "fair_value": "368.9 GBP", "market_dynamics": "0.59", "relative_strength": "5.03", "volume": "178.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "426.0 GBP", "weekly_return": 3.3980582524271843, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "388.2 GBP", "fair_value": "369.0 GBP", "market_dynamics": "0.83", "relative_strength": "5.58", "volume": "196.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "412.0 GBP", "weekly_return": 1.9801980198019802, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "386.4 GBP", "fair_value": "369.1 GBP", "market_dynamics": "0.86", "relative_strength": "0.74", "volume": "172.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "404.0 GBP", "weekly_return": -12.173913043478262, "weekly_return_label": "-12.2%", "weekly_return_tone": "negative", "trend_line": "385.0 GBP", "fair_value": "369.3 GBP", "market_dynamics": "0.75", "relative_strength": "-1.54", "volume": "421.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "460.0 GBP", "weekly_return": 12.745098039215685, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "trend_line": "384.6 GBP", "fair_value": "369.5 GBP", "market_dynamics": "0.59", "relative_strength": "8.86", "volume": "611.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "408.0 GBP", "weekly_return": 3.0303030303030303, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "382.8 GBP", "fair_value": "369.3 GBP", "market_dynamics": "0.19", "relative_strength": "-2.78", "volume": "443.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "396.0 GBP", "weekly_return": 3.125, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "382.3 GBP", "fair_value": "369.6 GBP", "market_dynamics": "0.18", "relative_strength": "-4.28", "volume": "273.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "384.0 GBP", "weekly_return": 0.7874015748031495, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "381.9 GBP", "fair_value": "369.9 GBP", "market_dynamics": "0.34", "relative_strength": "-2.93", "volume": "422.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "381.0 GBP", "weekly_return": -4.271356783919598, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "382.0 GBP", "fair_value": "370.3 GBP", "market_dynamics": "0.72", "relative_strength": "-3.25", "volume": "420.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "398.0 GBP", "weekly_return": 4.18848167539267, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "382.1 GBP", "fair_value": "370.6 GBP", "market_dynamics": "0.83", "relative_strength": "-2.35", "volume": "350.2K", "trend_signal": "On"}], "chart_url": "/terminal/d1c1fb8a-e634-4682-b42e-6ed0cac72817/", "api_path": "/terminal/d1c1fb8a-e634-4682-b42e-6ed0cac72817/report/api/"}