{"ticker": {"uuid": "d216add8-e14e-4be6-8aed-e85362285472", "symbol": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5951 closed the latest completed week at 976.0 JPY. The 4-week return is 9.1% and the 12-week return is -4.9%. Trend Signal is inactive, Market Dynamics is -1.10.", "description": "Dainichi Co., Ltd. manufactures and sells heating equipment in Japan, Europe, and Asia. It provides heating equipment, including oil, gas, and electric heating equipment; environmental equipment, such as humidifiers, air purifiers, and fuel cells; and knitwear and other products comprising parts and coffee equipment. It also provides smoke machines, commercial oil heater, ceramic fan heaters, and household food waste dryers. The company was incorporated in 1964 and is headquartered in Niigata, Japan.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "976.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY", "market_cap": "15.6B"}, "price": {"trend_line": "954.6 JPY", "fair_value": "715.2 JPY", "vs_trend": "2.2%", "vs_fair_value": "36.5%", "high_52": "1,080 JPY", "low_52": "625.8 JPY", "drawdown": "-9.7%", "range_position": "77.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.6093418259023355, "value_label": "3.6%", "tone": "positive", "width": 10.312405216863816}, {"label": "4W", "value": 9.050279329608939, "value_label": "9.1%", "tone": "positive", "width": 25.857940941739827}, {"label": "12W", "value": -4.9436281870795655, "value_label": "-4.9%", "tone": "negative", "width": 14.124651963084473}, {"label": "26W", "value": 5.009922932034048, "value_label": "5.0%", "tone": "positive", "width": 14.31406552009728}, {"label": "52W", "value": 54.28380939554981, "value_label": "54.3%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 88, "percentile": 86.61538461538461, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.36637708972894, "value_label": "66", "width": 66.36637708972894, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.15115448962281, "value_label": "23", "width": 23.15115448962281, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.2651592734555495, "value_label": "6", "width": 6.2651592734555495, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.18913638139898, "value_label": "47", "width": 47.18913638139898, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.04948420984172, "value_label": "64", "width": 64.04948420984172, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.010019140501177, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.75015950417647}, {"week": "6 Mar", "return": 2.385492833980798, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.879106949839983}, {"week": "13 Mar", "return": -1.0251535487384045, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.542946239486703}, {"week": "20 Mar", "return": -0.6591339035760209, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.4927825298001745}, {"week": "27 Mar", "return": -0.8530875967694649, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.109063306412207}, {"week": "3 Apr", "return": 1.6699410609037328, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.916175507531106}, {"week": "10 Apr", "return": -2.1256038647342996, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.713365539452496}, {"week": "17 Apr", "return": -1.7769002961500493, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.807502467917077}, {"week": "24 Apr", "return": -0.5025125628140703, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.187604690117253}, {"week": "1 May", "return": -1.2121212121212122, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.1010101010101}, {"week": "8 May", "return": 1.4314928425357873, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.929107021131562}, {"week": "15 May", "return": -9.778225806451612, "return_label": "-9.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 81.48521505376344}, {"week": "22 May", "return": 0.8938547486033519, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.448789571694599}, {"week": "29 May", "return": 6.866002214839424, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.21668512366187}, {"week": "5 Jun", "return": -2.383419689119171, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.86183074265976}, {"week": "12 Jun", "return": 3.6093418259023355, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.077848549186132}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Furnishings, Fixtures & Appliances", "count": 31, "avg_weekly_return": -0.23642439183738345, "avg_four_week_return": -1.5529453754918, "avg_twelve_week_return": -5.613242032982936, "trend_breadth": 32.25806451612903, "positive_md_breadth": 9.67741935483871, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 17, "top_peers": [{"id": 32725, "symbol": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/report/", "weekly_return": 1.279879540749106, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 11.407867494824018, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 0.8303556111215249, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27600, "symbol": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "url": "/terminal/d216add8-e14e-4be6-8aed-e85362285472/report/", "weekly_return": 3.6093418259023355, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 9.050279329608939, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -4.9436281870795655, "twelve_week_return_label": "-4.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30439, "symbol": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "url": "/terminal/65001c8d-f753-4098-9de1-3dfd5f1e19c8/report/", "weekly_return": -1.2345679012345678, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 3.896103896103896, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -0.7666487555980657, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24940, "symbol": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "url": "/terminal/1c7963d8-9a86-45e6-a244-717ea65e7b9c/report/", "weekly_return": 2.5806451612903225, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.7366548042704624, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.8637157833430402, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 24557, "symbol": "3140", "name": "BRUNO,Inc.", "exchange": "JPX", "url": "/terminal/ad7e8e97-f4bf-4d84-8b8d-aa2900516015/report/", "weekly_return": 1.1363636363636365, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.7142857142857144, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.5887487875848687, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.10", "market_dynamics_tone": "negative", "md_4_change": "-88.1%", "relative_strength": "-14.90", "rs_4_change": "12.2%", "expectation": "Undecided", "expectation_probability": "53.28%"}, "volume": {"latest": "132.7K", "average_13": "118.1K", "average_52": "113.5K", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "2.9%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.9%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.2%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "976.0 JPY", "weekly_return": 3.6093418259023355, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "954.6 JPY", "fair_value": "715.2 JPY", "market_dynamics": "-1.10", "relative_strength": "-14.90", "volume": "132.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "942.0 JPY", "weekly_return": -2.383419689119171, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "951.3 JPY", "fair_value": "713.2 JPY", "market_dynamics": "-1.24", "relative_strength": "-18.74", "volume": "102.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "965.0 JPY", "weekly_return": 6.866002214839424, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "949.3 JPY", "fair_value": "711.4 JPY", "market_dynamics": "-0.96", "relative_strength": "-16.69", "volume": "173.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "903.0 JPY", "weekly_return": 0.8938547486033519, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "946.9 JPY", "fair_value": "709.2 JPY", "market_dynamics": "-0.90", "relative_strength": "-18.55", "volume": "97.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "895.0 JPY", "weekly_return": -9.778225806451612, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "946.1 JPY", "fair_value": "707.5 JPY", "market_dynamics": "-0.58", "relative_strength": "-16.98", "volume": "147.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "992.0 JPY", "weekly_return": 1.4314928425357873, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "944.7 JPY", "fair_value": "705.9 JPY", "market_dynamics": "-0.28", "relative_strength": "-10.13", "volume": "148.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "978.0 JPY", "weekly_return": -1.2121212121212122, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "939.9 JPY", "fair_value": "703.9 JPY", "market_dynamics": "-0.16", "relative_strength": "-6.73", "volume": "69.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "990.0 JPY", "weekly_return": -0.5025125628140703, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "935.9 JPY", "fair_value": "701.7 JPY", "market_dynamics": "0.15", "relative_strength": "-5.96", "volume": "134.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "995.0 JPY", "weekly_return": -1.7769002961500493, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "931.4 JPY", "fair_value": "699.3 JPY", "market_dynamics": "0.46", "relative_strength": "-3.61", "volume": "85.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,013 JPY", "weekly_return": -2.1256038647342996, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "925.9 JPY", "fair_value": "696.8 JPY", "market_dynamics": "0.65", "relative_strength": "0.66", "volume": "118.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,035 JPY", "weekly_return": 1.6699410609037328, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "918.6 JPY", "fair_value": "694.3 JPY", "market_dynamics": "0.83", "relative_strength": "10.16", "volume": "71.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,018 JPY", "weekly_return": -0.8530875967694649, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "910.2 JPY", "fair_value": "691.5 JPY", "market_dynamics": "1.01", "relative_strength": "8.00", "volume": "201.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,027 JPY", "weekly_return": -0.6591339035760209, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "902.6 JPY", "fair_value": "688.9 JPY", "market_dynamics": "0.94", "relative_strength": "9.14", "volume": "52.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,034 JPY", "weekly_return": -1.0251535487384045, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "894.1 JPY", "fair_value": "686.2 JPY", "market_dynamics": "0.86", "relative_strength": "9.27", "volume": "108.9K", "trend_signal": "On"}], "chart_url": "/terminal/d216add8-e14e-4be6-8aed-e85362285472/", "api_path": "/terminal/d216add8-e14e-4be6-8aed-e85362285472/report/api/"}