{"ticker": {"uuid": "d247e012-43ba-4330-92da-661f2cd36879", "symbol": "7649", "name": "Sugi Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7649 closed the latest completed week at 2,925 JPY. The 4-week return is -5.1% and the 12-week return is -15.1%. Trend Signal is inactive, Market Dynamics is -1.30.", "description": "Sugi Holdings Co.,Ltd. operates drugstores in Japan. The company also provides self-care support services, including meal delivery, cancer and other health checkups, specific health guidance, health information, and community comprehensive agreements; health care support, such as medicine support, home-visit dispensing and nursing, prevention programs, shopping assistance, and mobility support services. In addition, it engages in drugstore operation, dispensing pharmacy operation, medical consultation, business in foreign countries, Chinese medicine pharmacy operations, disease prevention and health support, promotion of disabled employment, home visit nursing and elderly home-care support, support for commencement of medical practice, comprehensive staff agency service, and support business for pharmacy operations. Sugi Holdings Co.,Ltd. was founded in 1976 and is headquartered in Obu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "2,925 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "498.1B"}, "price": {"trend_line": "3,435 JPY", "fair_value": "2,757 JPY", "vs_trend": "-14.8%", "vs_fair_value": "6.1%", "high_52": "4,035 JPY", "low_52": "2,685 JPY", "drawdown": "-27.5%", "range_position": "17.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.6135765655148218, "value_label": "2.6%", "tone": "positive", "width": 7.467361615756634}, {"label": "4W", "value": -5.063291139240507, "value_label": "-5.1%", "tone": "negative", "width": 14.466546112115733}, {"label": "12W", "value": -15.118978525827046, "value_label": "-15.1%", "tone": "negative", "width": 43.19708150236299}, {"label": "26W", "value": -19.41192119893664, "value_label": "-19.4%", "tone": "negative", "width": 55.46263199696183}, {"label": "52W", "value": -4.926328365837781, "value_label": "-4.9%", "tone": "negative", "width": 14.07522390239366}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 27, "percentile": 88.28828828828829, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.747349706502497, "value_label": "25", "width": 24.747349706502497, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.286969435409713, "value_label": "27", "width": 27.286969435409713, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.564199471707084, "value_label": "42", "width": 41.564199471707084, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 23.845832444374203, "value_label": "24", "width": 23.845832444374203, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.3555203433182315, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.96266952765193}, {"week": "6 Mar", "return": -2.200557103064067, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.337975858867225}, {"week": "13 Mar", "return": -3.218456280262034, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.820469002183618}, {"week": "20 Mar", "return": 1.4125956444967627, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.771630370806356}, {"week": "27 Mar", "return": 0.522344747533372, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.352872896111434}, {"week": "3 Apr", "return": 6.148960739030023, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.24133949191686}, {"week": "10 Apr", "return": -4.025020397062823, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.54183664219019}, {"week": "17 Apr", "return": -1.9268914706715785, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.057428922263153}, {"week": "24 Apr", "return": -8.263507656746604, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.8625638062217}, {"week": "1 May", "return": -1.8582677165354329, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.48556430446194}, {"week": "8 May", "return": 0.16046213093709885, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.281640499839795, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.680337498664958}, {"week": "22 May", "return": -5.663745537163259, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.19787947636049}, {"week": "29 May", "return": -5.2984689489076215, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.153907907563514}, {"week": "5 Jun", "return": 3.5603996366939143, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.669996972449287}, {"week": "12 Jun", "return": 2.6135765655148218, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.779804712623516}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 18, "four_week_rank": 59, "twelve_week_rank": 82, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 14, "twelve_week_rank": 17, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.30", "market_dynamics_tone": "negative", "md_4_change": "8.7%", "relative_strength": "-36.90", "rs_4_change": "-17.4%", "expectation": "Positive", "expectation_probability": "55.13%"}, "volume": {"latest": "3.3M", "average_13": "3.4M", "average_52": "3.0M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "4.1%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.1%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,925 JPY", "weekly_return": 2.6135765655148218, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3,435 JPY", "fair_value": "2,757 JPY", "market_dynamics": "-1.30", "relative_strength": "-36.90", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,850 JPY", "weekly_return": 3.5603996366939143, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "3,454 JPY", "fair_value": "2,750 JPY", "market_dynamics": "-1.29", "relative_strength": "-39.64", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,752 JPY", "weekly_return": -5.2984689489076215, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "3,475 JPY", "fair_value": "2,744 JPY", "market_dynamics": "-1.37", "relative_strength": "-42.12", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,906 JPY", "weekly_return": -5.663745537163259, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "3,494 JPY", "fair_value": "2,739 JPY", "market_dynamics": "-1.46", "relative_strength": "-36.69", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,081 JPY", "weekly_return": -1.281640499839795, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,513 JPY", "fair_value": "2,732 JPY", "market_dynamics": "-1.43", "relative_strength": "-31.44", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,121 JPY", "weekly_return": 0.16046213093709885, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,526 JPY", "fair_value": "2,725 JPY", "market_dynamics": "-1.30", "relative_strength": "-32.57", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,116 JPY", "weekly_return": -1.8582677165354329, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,533 JPY", "fair_value": "2,718 JPY", "market_dynamics": "-1.09", "relative_strength": "-29.65", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,175 JPY", "weekly_return": -8.263507656746604, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "3,541 JPY", "fair_value": "2,710 JPY", "market_dynamics": "-0.76", "relative_strength": "-29.09", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,461 JPY", "weekly_return": -1.9268914706715785, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,554 JPY", "fair_value": "2,701 JPY", "market_dynamics": "-0.68", "relative_strength": "-21.60", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,529 JPY", "weekly_return": -4.025020397062823, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "3,561 JPY", "fair_value": "2,691 JPY", "market_dynamics": "-0.76", "relative_strength": "-18.38", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,677 JPY", "weekly_return": 6.148960739030023, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "3,572 JPY", "fair_value": "2,681 JPY", "market_dynamics": "-0.86", "relative_strength": "-9.51", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,464 JPY", "weekly_return": 0.522344747533372, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3,575 JPY", "fair_value": "2,668 JPY", "market_dynamics": "-1.01", "relative_strength": "-15.46", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,446 JPY", "weekly_return": 1.4125956444967627, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "3,582 JPY", "fair_value": "2,658 JPY", "market_dynamics": "-0.85", "relative_strength": "-16.13", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,398 JPY", "weekly_return": -3.218456280262034, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,600 JPY", "fair_value": "2,648 JPY", "market_dynamics": "-0.71", "relative_strength": "-18.16", "volume": "3.5M", "trend_signal": "Off"}], "chart_url": "/terminal/d247e012-43ba-4330-92da-661f2cd36879/", "api_path": "/terminal/d247e012-43ba-4330-92da-661f2cd36879/report/api/"}