{"ticker": {"uuid": "d26c3c04-1182-4eca-9d8f-c161eb0e5b86", "symbol": "2670", "name": "ABC-Mart,Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2670 closed the latest completed week at 2,738 JPY. The 4-week return is 1.6% and the 12-week return is 10.0%. Trend Signal is active, Market Dynamics is 0.49.", "description": "ABC-Mart,Inc., together with its subsidiaries, engages in the retailing of shoes, clothing, and general merchandise products for men, women, and kids in Japan. It develops and manufactures shoes; and licenses various brands. The company is also involved in the sale of owned and purchased products through ABC-MART stores. In addition, it provides sneakers, sports, business, loafers, casual, outdoor, sandals, pumps, rain boots, working, socks, bag, cap, sunglasses, accessories, wear, shoe care, shoelace, and insoles. The company offers its products under the VANS, HAWKINS, Saucony, NUOVO, DANNER, SPERRY, WHITE'S BOOTS, and byA brand names. It operates various stores in Hokkaido, Tohoku, Tokyo, Kanto, Kansai, Chugoku and Shikoku, Kyushu and Okinawa, as well as South Korea, Taiwan, Vietnam, and the United States. The company was incorporated in 1976 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "2,738 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY", "market_cap": "651.7B"}, "price": {"trend_line": "2,622 JPY", "fair_value": "2,692 JPY", "vs_trend": "4.4%", "vs_fair_value": "1.7%", "high_52": "3,220 JPY", "low_52": "2,339 JPY", "drawdown": "-15.0%", "range_position": "45.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.412567795025248, "value_label": "2.4%", "tone": "positive", "width": 6.89305084292928}, {"label": "4W", "value": 1.6332590942835932, "value_label": "1.6%", "tone": "positive", "width": 4.666454555095981}, {"label": "12W", "value": 10.048231511254018, "value_label": "10.0%", "tone": "positive", "width": 28.709232889297194}, {"label": "26W", "value": 1.92475443346716, "value_label": "1.9%", "tone": "positive", "width": 5.499298381334743}, {"label": "52W", "value": -1.089372248196065, "value_label": "-1.1%", "tone": "negative", "width": 4}], "trend_streak": 7, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 142, "percentile": 78.3076923076923, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 40.09615384615385, "value_label": "40", "width": 40.09615384615385, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.79990427698088, "value_label": "63", "width": 62.79990427698088, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.36085074352438, "value_label": "55", "width": 55.36085074352438, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.56872376955361, "value_label": "44", "width": 43.56872376955361, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 54.91638067564553, "value_label": "55", "width": 54.91638067564553, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.112135695078861, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.26779745899051}, {"week": "6 Mar", "return": -3.0303030303030303, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.252525252525253}, {"week": "13 Mar", "return": 0.2751572327044025, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -2.4696197569580556, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.58016464131713}, {"week": "27 Mar", "return": 1.9493569131832797, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.244640943193996}, {"week": "3 Apr", "return": 4.730928444707274, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.42440370589395}, {"week": "10 Apr", "return": 4.121964991530209, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.34970826275175}, {"week": "17 Apr", "return": 4.8806941431670285, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.67245119305857}, {"week": "24 Apr", "return": -4.963805584281282, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.365046535677344}, {"week": "1 May", "return": -3.608995284729779, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.074960706081495}, {"week": "8 May", "return": 1.3358419567262465, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.132016306052055}, {"week": "15 May", "return": 0.03713330857779428, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -0.4454342984409799, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -1.864280387770321, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.535669898086008}, {"week": "5 Jun", "return": 1.5767477203647418, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.139564336372848}, {"week": "12 Jun", "return": 2.412567795025248, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.104731625210402}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 30, "four_week_rank": 37, "twelve_week_rank": 28, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Apparel Retail", "count": 31, "avg_weekly_return": -1.6465662659353948, "avg_four_week_return": -2.2931592584768805, "avg_twelve_week_return": -4.864413170142601, "trend_breadth": 38.70967741935484, "positive_md_breadth": 25.806451612903224, "positive_rs_breadth": 6.451612903225806, "week_rank": 6, "four_week_rank": 13, "twelve_week_rank": 5, "top_peers": [{"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30762, "symbol": "8013", "name": "Naigai Co.,Ltd.", "exchange": "JPX", "url": "/terminal/a67118d1-50f4-4830-80a3-1b8f9903d348/report/", "weekly_return": -1.881720430107527, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 7.988165680473373, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 27.177700348432055, "twelve_week_return_label": "27.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29559, "symbol": "7135", "name": "Japan Craft Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/b2b8885a-d46e-4736-a103-978dbee1c6f1/report/", "weekly_return": 2.803738317757009, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 4.761904761904762, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.9174311926605505, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31074, "symbol": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "url": "/terminal/abd2027a-6ec4-40a1-bd8c-b01faaea37e4/report/", "weekly_return": 4.219671113869066, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 4.576587795765878, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": -0.4740740740740741, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30789, "symbol": "8025", "name": "Tsukamoto Corporation Co., Ltd.", "exchange": "JPX", "url": "/terminal/97ad9f62-bf3d-4d26-8be2-5b1c640e9c77/report/", "weekly_return": 3.3884297520661155, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 4.25, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.66395065488933, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.49", "market_dynamics_tone": "positive", "md_4_change": "-43.8%", "relative_strength": "-24.03", "rs_4_change": "-3.7%", "expectation": "Undecided", "expectation_probability": "49.62%"}, "volume": {"latest": "3.0M", "average_13": "2.9M", "average_52": "2.9M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.3%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,738 JPY", "weekly_return": 2.412567795025248, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2,622 JPY", "fair_value": "2,692 JPY", "market_dynamics": "0.49", "relative_strength": "-24.03", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,674 JPY", "weekly_return": 1.5767477203647418, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "2,619 JPY", "fair_value": "2,691 JPY", "market_dynamics": "0.54", "relative_strength": "-27.26", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,632 JPY", "weekly_return": -1.864280387770321, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,617 JPY", "fair_value": "2,690 JPY", "market_dynamics": "0.64", "relative_strength": "-28.95", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,682 JPY", "weekly_return": -0.4454342984409799, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,616 JPY", "fair_value": "2,688 JPY", "market_dynamics": "0.68", "relative_strength": "-25.02", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,694 JPY", "weekly_return": 0.03713330857779428, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "2,617 JPY", "fair_value": "2,686 JPY", "market_dynamics": "0.88", "relative_strength": "-23.16", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,693 JPY", "weekly_return": 1.3358419567262465, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,615 JPY", "fair_value": "2,685 JPY", "market_dynamics": "1.07", "relative_strength": "-25.60", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,658 JPY", "weekly_return": -3.608995284729779, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "2,614 JPY", "fair_value": "2,683 JPY", "market_dynamics": "1.30", "relative_strength": "-23.43", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,757 JPY", "weekly_return": -4.963805584281282, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "2,618 JPY", "fair_value": "2,681 JPY", "market_dynamics": "1.37", "relative_strength": "-21.52", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,901 JPY", "weekly_return": 4.8806941431670285, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "2,625 JPY", "fair_value": "2,679 JPY", "market_dynamics": "1.12", "relative_strength": "-16.36", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,766 JPY", "weekly_return": 4.121964991530209, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "2,627 JPY", "fair_value": "2,676 JPY", "market_dynamics": "0.63", "relative_strength": "-18.72", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,656 JPY", "weekly_return": 4.730928444707274, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "2,636 JPY", "fair_value": "2,673 JPY", "market_dynamics": "0.30", "relative_strength": "-17.03", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,536 JPY", "weekly_return": 1.9493569131832797, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,655 JPY", "fair_value": "2,670 JPY", "market_dynamics": "0.10", "relative_strength": "-21.90", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,488 JPY", "weekly_return": -2.4696197569580556, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,666 JPY", "fair_value": "2,668 JPY", "market_dynamics": "0.16", "relative_strength": "-24.03", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,551 JPY", "weekly_return": 0.2751572327044025, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,680 JPY", "fair_value": "2,666 JPY", "market_dynamics": "0.15", "relative_strength": "-23.38", "volume": "2.8M", "trend_signal": "Off"}], "chart_url": "/terminal/d26c3c04-1182-4eca-9d8f-c161eb0e5b86/", "api_path": "/terminal/d26c3c04-1182-4eca-9d8f-c161eb0e5b86/report/api/"}