{"ticker": {"uuid": "d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf", "symbol": "SHBI", "name": "Shore Bancshares Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHBI closed the latest completed week at 22.81 USD. The 4-week return is 20.6% and the 12-week return is 28.5%. Trend Signal is active, Market Dynamics is 0.83.", "description": "Shore Bancshares, Inc. is a bank holding company for Shore United Bank offering various commercial and consumer banking products and services to individuals, businesses and other organizations. The company is headquartered in Easton, Maryland.", "setup_signature": "Leadership continuation", "composite_score": "86", "kpis": [{"label": "Latest Close", "value": "22.81 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "20.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "28.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "682.5M"}, "price": {"trend_line": "18.84 USD", "fair_value": "14.05 USD", "vs_trend": "21.1%", "vs_fair_value": "62.4%", "high_52": "22.86 USD", "low_52": "14.04 USD", "drawdown": "-0.2%", "range_position": "99.4%"}, "momentum": {"returns": [{"label": "1W", "value": 8.67079561696046, "value_label": "8.7%", "tone": "positive", "width": 24.77370176274417}, {"label": "4W", "value": 20.576186071098178, "value_label": "20.6%", "tone": "positive", "width": 58.78910306028051}, {"label": "12W", "value": 28.50704225352112, "value_label": "28.5%", "tone": "positive", "width": 81.44869215291749}, {"label": "26W", "value": 22.443502066670227, "value_label": "22.4%", "tone": "positive", "width": 64.1242916190578}, {"label": "52W", "value": 59.443590102055076, "value_label": "59.4%", "tone": "positive", "width": 100}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 61, "percentile": 94.0828402366864, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 93.5211628752237, "value_label": "94", "width": 93.5211628752237, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 99.1940391626498, "value_label": "99", "width": 99.1940391626498, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.472056902916634, "value_label": "43", "width": 43.472056902916634, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 86.35830296204526, "value_label": "86", "width": 86.35830296204526, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.733092305492566, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.77576921243805}, {"week": "6 Mar", "return": -2.54657342051236, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.221445170936335}, {"week": "13 Mar", "return": -1.5008337965536387, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.506948304613655}, {"week": "20 Mar", "return": 0.16930022573364076, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.971830985915501, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.431924882629175}, {"week": "2 Apr", "return": 3.4740331491712606, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.950276243093835}, {"week": "10 Apr", "return": 3.5528170518132596, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.606808765110497}, {"week": "17 Apr", "return": 2.3037815429355146, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.19817952446262}, {"week": "24 Apr", "return": -4.40401189456178, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.70009912134817}, {"week": "1 May", "return": 2.094141465266363, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.45117887721969}, {"week": "8 May", "return": 1.1283592571936067, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.402993809946723}, {"week": "15 May", "return": -3.3978624207854726, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.31552017321227}, {"week": "22 May", "return": 6.141932073476935, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 51.18276727897446}, {"week": "29 May", "return": 2.1758618285407003, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.13218190450584}, {"week": "5 Jun", "return": 2.30889585354083, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.240798779506918}, {"week": "12 Jun", "return": 8.67079561696046, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.25663014133717}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.83", "market_dynamics_tone": "positive", "md_4_change": "358.3%", "relative_strength": "9.87", "rs_4_change": "244.7%", "expectation": "Positive", "expectation_probability": "57.28%"}, "volume": {"latest": "1.1M", "average_13": "1.1M", "average_52": "907.9K", "ratio_13": "1.0x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.5%", "downside_weeks": 19, "upside_weeks": 32, "downside_breadth": "36.5%", "average_gain": "3.2%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "21.1%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "22.81 USD", "weekly_return": 8.67079561696046, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "18.84 USD", "fair_value": "14.05 USD", "market_dynamics": "0.83", "relative_strength": "9.87", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "20.99 USD", "weekly_return": 2.30889585354083, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "18.61 USD", "fair_value": "13.98 USD", "market_dynamics": "0.25", "relative_strength": "3.74", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "20.52 USD", "weekly_return": 2.1758618285407003, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "18.43 USD", "fair_value": "13.91 USD", "market_dynamics": "-0.13", "relative_strength": "-3.01", "volume": "628.7K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "20.08 USD", "weekly_return": 6.141932073476935, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "18.26 USD", "fair_value": "13.85 USD", "market_dynamics": "-0.27", "relative_strength": "-2.31", "volume": "844.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "18.92 USD", "weekly_return": -3.3978624207854726, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "18.11 USD", "fair_value": "13.78 USD", "market_dynamics": "-0.32", "relative_strength": "-6.83", "volume": "967.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "19.58 USD", "weekly_return": 1.1283592571936067, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "17.99 USD", "fair_value": "13.73 USD", "market_dynamics": "-0.11", "relative_strength": "-3.94", "volume": "677.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "19.36 USD", "weekly_return": 2.094141465266363, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "17.85 USD", "fair_value": "13.67 USD", "market_dynamics": "-0.02", "relative_strength": "0.10", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "18.97 USD", "weekly_return": -4.40401189456178, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "17.74 USD", "fair_value": "13.61 USD", "market_dynamics": "-0.03", "relative_strength": "-0.43", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "19.84 USD", "weekly_return": 2.3037815429355146, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "17.66 USD", "fair_value": "13.56 USD", "market_dynamics": "-0.12", "relative_strength": "6.68", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "19.39 USD", "weekly_return": 3.5528170518132596, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "17.56 USD", "fair_value": "13.51 USD", "market_dynamics": "-0.29", "relative_strength": "10.96", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "18.73 USD", "weekly_return": 3.4740331491712606, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "17.48 USD", "fair_value": "13.47 USD", "market_dynamics": "-0.48", "relative_strength": "12.42", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "18.10 USD", "weekly_return": 1.971830985915501, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "17.41 USD", "fair_value": "13.43 USD", "market_dynamics": "-0.53", "relative_strength": "13.29", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "17.75 USD", "weekly_return": 0.16930022573364076, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "17.37 USD", "fair_value": "13.39 USD", "market_dynamics": "-0.34", "relative_strength": "7.81", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "17.72 USD", "weekly_return": -1.5008337965536387, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "17.33 USD", "fair_value": "13.36 USD", "market_dynamics": "0.12", "relative_strength": "5.70", "volume": "1.2M", "trend_signal": "On"}], "chart_url": "/terminal/d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf/", "api_path": "/terminal/d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf/report/api/"}