{"ticker": {"uuid": "d287bd0e-4f38-4598-a8a7-36a06ceb58f3", "symbol": "PRU", "name": "Prudential plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PRU closed the latest completed week at 981.2 GBP. The 4-week return is -13.6% and the 12-week return is -7.6%. Trend Signal is inactive, Market Dynamics is -0.58.", "description": "Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; and wealth, health, and protection products. The company was founded in 1848 and is headquartered in Central, Hong Kong.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "981.2 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP", "market_cap": "26.8B"}, "price": {"trend_line": "1,105 GBP", "fair_value": "875.9 GBP", "vs_trend": "-11.2%", "vs_fair_value": "12.0%", "high_52": "1,238 GBP", "low_52": "875.0 GBP", "drawdown": "-20.7%", "range_position": "29.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.2190234349427382, "value_label": "3.2%", "tone": "positive", "width": 9.19720981412211}, {"label": "4W", "value": -13.55065973568282, "value_label": "-13.6%", "tone": "negative", "width": 38.71617067337949}, {"label": "12W", "value": -7.596463734415069, "value_label": "-7.6%", "tone": "negative", "width": 21.70418209832877}, {"label": "26W", "value": -8.501113764397456, "value_label": "-8.5%", "tone": "negative", "width": 24.288896469707016}, {"label": "52W", "value": 10.565967585324293, "value_label": "10.6%", "tone": "positive", "width": 30.188478815212267}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 48, "percentile": 77.40384615384616, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.996665246955956, "value_label": "12", "width": 11.996665246955956, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.071038650327715, "value_label": "38", "width": 38.071038650327715, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 67.91128297808612, "value_label": "68", "width": 67.91128297808612, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 38.123715473406826, "value_label": "38", "width": 38.123715473406826, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3971725058292682, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -6.813189075618471, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.77657563015393}, {"week": "13 Mar", "return": 1.0377419231694618, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.647849359745514}, {"week": "20 Mar", "return": -0.8403409856418603, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.002841547015502}, {"week": "27 Mar", "return": -2.435729310665778, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.297744255548146}, {"week": "3 Apr", "return": 4.198841698841699, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.99034749034749}, {"week": "10 Apr", "return": 2.918017600741084, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.316813339509032}, {"week": "17 Apr", "return": 1.8901890189018902, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.751575157515752}, {"week": "24 Apr", "return": -0.48586572438162545, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.048881036513546}, {"week": "1 May", "return": -2.30803373280071, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.233614440005915}, {"week": "8 May", "return": 3.498409813721036, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.153415114341968}, {"week": "15 May", "return": -0.35118525021949076, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.39647577092511016, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -5.218929677134011, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.49108064278342}, {"week": "5 Jun", "return": -11.283250023331782, "return_label": "-11.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.02708352776484}, {"week": "12 Jun", "return": 3.2190234349427382, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.825195291189484}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": 31, "four_week_rank": 100, "twelve_week_rank": 97, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Insurance - Life", "count": 4, "avg_weekly_return": 1.759620031675859, "avg_four_week_return": -3.7198519285117913, "avg_twelve_week_return": 7.098338899317349, "trend_breadth": 75.0, "positive_md_breadth": 75.0, "positive_rs_breadth": 50.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 30888, "symbol": "SDLF", "name": "Standard Life plc", "exchange": "LSE", "url": "/terminal/fe5154f8-b870-4f40-a363-7ecbda8e09bd/report/", "weekly_return": 4.216073781291173, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 2.262443438914027, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": 19.5321405031131, "twelve_week_return_label": "19.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27448, "symbol": "CSN", "name": "Chesnara plc", "exchange": "LSE", "url": "/terminal/2669ce30-51f2-4fa0-a720-88646ca855aa/report/", "weekly_return": 3.3070866141732282, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 1.8633540372670807, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 11.61896492378451, "twelve_week_return_label": "11.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28834, "symbol": "HSD", "name": "Hansard Global plc", "exchange": "LSE", "url": "/terminal/2efbbff8-2d44-4e26-8794-22368e42f38a/report/", "weekly_return": -3.7037037037037033, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": -5.454545454545454, "four_week_return_label": "-5.5%", "four_week_return_tone": "negative", "twelve_week_return": 4.838713904786853, "twelve_week_return_label": "4.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30478, "symbol": "PRU", "name": "Prudential plc", "exchange": "LSE", "url": "/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/report/", "weekly_return": 3.2190234349427382, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": -13.55065973568282, "four_week_return_label": "-13.6%", "four_week_return_tone": "negative", "twelve_week_return": -7.596463734415069, "twelve_week_return_label": "-7.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "-18.6%", "relative_strength": "-12.87", "rs_4_change": "-454.9%", "expectation": "Negative", "expectation_probability": "42.52%"}, "volume": {"latest": "67.1M", "average_13": "41.5M", "average_52": "30.4M", "ratio_13": "1.6x", "ratio_52": "2.2x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "3.4%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.2%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.2%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "981.2 GBP", "weekly_return": 3.2190234349427382, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "1,105 GBP", "fair_value": "875.9 GBP", "market_dynamics": "-0.58", "relative_strength": "-12.87", "volume": "67.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "950.6 GBP", "weekly_return": -11.283250023331782, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "1,108 GBP", "fair_value": "876.8 GBP", "market_dynamics": "-0.45", "relative_strength": "-14.84", "volume": "99.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,072 GBP", "weekly_return": -5.218929677134011, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "1,112 GBP", "fair_value": "877.8 GBP", "market_dynamics": "-0.24", "relative_strength": "-4.52", "volume": "38.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,130 GBP", "weekly_return": -0.39647577092511016, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,111 GBP", "fair_value": "878.3 GBP", "market_dynamics": "-0.32", "relative_strength": "0.31", "volume": "22.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,135 GBP", "weekly_return": -0.35118525021949076, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,108 GBP", "fair_value": "878.3 GBP", "market_dynamics": "-0.49", "relative_strength": "3.63", "volume": "22.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,139 GBP", "weekly_return": 3.498409813721036, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,104 GBP", "fair_value": "878.6 GBP", "market_dynamics": "-0.56", "relative_strength": "3.82", "volume": "36.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,100 GBP", "weekly_return": -2.30803373280071, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,099 GBP", "fair_value": "878.7 GBP", "market_dynamics": "-0.75", "relative_strength": "-0.72", "volume": "26.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,126 GBP", "weekly_return": -0.48586572438162545, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,096 GBP", "fair_value": "879.2 GBP", "market_dynamics": "-0.79", "relative_strength": "1.68", "volume": "31.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,132 GBP", "weekly_return": 1.8901890189018902, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,093 GBP", "fair_value": "879.8 GBP", "market_dynamics": "-0.89", "relative_strength": "-0.35", "volume": "28.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,111 GBP", "weekly_return": 2.918017600741084, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,090 GBP", "fair_value": "879.9 GBP", "market_dynamics": "-0.94", "relative_strength": "-1.38", "volume": "20.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,080 GBP", "weekly_return": 4.198841698841699, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "1,087 GBP", "fair_value": "880.3 GBP", "market_dynamics": "-0.98", "relative_strength": "-2.44", "volume": "39.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,036 GBP", "weekly_return": -2.435729310665778, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,083 GBP", "fair_value": "880.6 GBP", "market_dynamics": "-1.06", "relative_strength": "-1.78", "volume": "54.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,062 GBP", "weekly_return": -0.8403409856418603, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,082 GBP", "fair_value": "881.0 GBP", "market_dynamics": "-1.00", "relative_strength": "1.32", "volume": "52.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,071 GBP", "weekly_return": 1.0377419231694618, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1,080 GBP", "fair_value": "880.7 GBP", "market_dynamics": "-0.98", "relative_strength": "-0.97", "volume": "28.9M", "trend_signal": "On"}], "chart_url": "/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/", "api_path": "/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/report/api/"}