{"ticker": {"uuid": "d3645762-7821-4ba6-835f-9163e8efdb3b", "symbol": "5632", "name": "Mitsubishi Steel Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5632 closed the latest completed week at 2,139 JPY. The 4-week return is -1.4% and the 12-week return is 19.2%. Trend Signal is active, Market Dynamics is 0.93.", "description": "Mitsubishi Steel Mfg. Co., Ltd. manufactures and sells steel products, construction machinery parts, automotive parts, and machinery and equipment. It provides steel products including hot-rolled special steel bars for construction machinery parts and automotive parts; special steel bars for industrial machinery; non-heat treated steel products; coil, heavy-duty coil, leaf, coiled wave, flat, super alloy, and wire springs; stabilizer bars; insert molded parts; high-precision assemblies; press and multi-forming machines; precision and wear-resistant castings; special steel forgings; special materials and machined products. The company also offers forging presses, forging manipulators, ring rolling mills, cold forging presses, magnetic separators, link conveyors, buckets, vibration isolators, scaling systems, other industrial machineries, outer casings for gas turbines, pressure vessels, and steel working products. In addition, it provides research and development services; and sells automotive parts, construction machinery parts, wear resistant teeth for shellfish harvesting, and wood processor tire chains. The company was founded in 1917 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "55", "kpis": [{"label": "Latest Close", "value": "2,139 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "19.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "32.6B"}, "price": {"trend_line": "1,887 JPY", "fair_value": "1,503 JPY", "vs_trend": "13.4%", "vs_fair_value": "42.3%", "high_52": "2,210 JPY", "low_52": "1,446 JPY", "drawdown": "-3.2%", "range_position": "90.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5116279069767441, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.3831258644536653, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": 19.223508625424827, "value_label": "19.2%", "tone": "positive", "width": 54.92431035835666}, {"label": "26W", "value": 22.840399941166854, "value_label": "22.8%", "tone": "positive", "width": 65.258285546191}, {"label": "52W", "value": 42.549073013208016, "value_label": "42.5%", "tone": "positive", "width": 100}], "trend_streak": 5, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 119, "percentile": 55.13307984790874, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 67.01923076923077, "value_label": "67", "width": 67.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.11996827463891, "value_label": "64", "width": 64.11996827463891, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 91.0906136334185, "value_label": "91", "width": 91.0906136334185, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.84051573565372, "value_label": "36", "width": 35.84051573565372, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 72.85745396544837, "value_label": "73", "width": 72.85745396544837, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.940712573475057, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.172604778958814}, {"week": "6 Mar", "return": -9.88700660846666, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.39172173722217}, {"week": "13 Mar", "return": -3.918492961319319, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.65410801099433}, {"week": "20 Mar", "return": -0.2718862519841531, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 2.7808087448730143, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.173406207275118}, {"week": "3 Apr", "return": -1.572668112798265, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.105567606652208}, {"week": "10 Apr", "return": -1.322314049586777, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.019283746556475}, {"week": "17 Apr", "return": 1.7308766052484645, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.42397171040387}, {"week": "24 Apr", "return": -1.8111964873765092, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.09330406147091}, {"week": "1 May", "return": 1.285634432643935, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.713620272032792}, {"week": "8 May", "return": 1.2693156732891833, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.577630610743194}, {"week": "15 May", "return": 18.201634877384194, "return_label": "18.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -1.1526048870447212, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.605040725372676}, {"week": "29 May", "return": 0.6063432835820896, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.052860696517413}, {"week": "5 Jun", "return": -0.3245248029670839, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.5116279069767441, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.263565891472868}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 25, "four_week_rank": 22, "twelve_week_rank": 4, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.93", "market_dynamics_tone": "positive", "md_4_change": "305.2%", "relative_strength": "-8.62", "rs_4_change": "-368.4%", "expectation": "Positive", "expectation_probability": "55.41%"}, "volume": {"latest": "413.4K", "average_13": "484.4K", "average_52": "554.1K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "4.3%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.4%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.4%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,139 JPY", "weekly_return": -0.5116279069767441, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,887 JPY", "fair_value": "1,503 JPY", "market_dynamics": "0.93", "relative_strength": "-8.62", "volume": "413.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,150 JPY", "weekly_return": -0.3245248029670839, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,873 JPY", "fair_value": "1,497 JPY", "market_dynamics": "0.97", "relative_strength": "-9.30", "volume": "497.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,157 JPY", "weekly_return": 0.6063432835820896, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,856 JPY", "fair_value": "1,490 JPY", "market_dynamics": "0.56", "relative_strength": "-9.19", "volume": "555.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,144 JPY", "weekly_return": -1.1526048870447212, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,846 JPY", "fair_value": "1,483 JPY", "market_dynamics": "0.07", "relative_strength": "-5.76", "volume": "663.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,169 JPY", "weekly_return": 18.201634877384194, "weekly_return_label": "18.2%", "weekly_return_tone": "positive", "trend_line": "1,837 JPY", "fair_value": "1,476 JPY", "market_dynamics": "-0.45", "relative_strength": "-1.84", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,835 JPY", "weekly_return": 1.2693156732891833, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,828 JPY", "fair_value": "1,469 JPY", "market_dynamics": "-1.04", "relative_strength": "-18.79", "volume": "139.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,812 JPY", "weekly_return": 1.285634432643935, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,826 JPY", "fair_value": "1,464 JPY", "market_dynamics": "-1.12", "relative_strength": "-16.02", "volume": "293.4K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,789 JPY", "weekly_return": -1.8111964873765092, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,821 JPY", "fair_value": "1,459 JPY", "market_dynamics": "-1.10", "relative_strength": "-17.81", "volume": "301.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,822 JPY", "weekly_return": 1.7308766052484645, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,818 JPY", "fair_value": "1,454 JPY", "market_dynamics": "-0.95", "relative_strength": "-15.01", "volume": "325.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,791 JPY", "weekly_return": -1.322314049586777, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,813 JPY", "fair_value": "1,448 JPY", "market_dynamics": "-0.86", "relative_strength": "-14.57", "volume": "420.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,815 JPY", "weekly_return": -1.572668112798265, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,810 JPY", "fair_value": "1,443 JPY", "market_dynamics": "-0.59", "relative_strength": "-7.64", "volume": "446.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,844 JPY", "weekly_return": 2.7808087448730143, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,806 JPY", "fair_value": "1,438 JPY", "market_dynamics": "-0.19", "relative_strength": "-6.89", "volume": "522.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,794 JPY", "weekly_return": -0.2718862519841531, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,800 JPY", "fair_value": "1,433 JPY", "market_dynamics": "0.36", "relative_strength": "-9.84", "volume": "436.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,799 JPY", "weekly_return": -3.918492961319319, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "1,796 JPY", "fair_value": "1,428 JPY", "market_dynamics": "0.86", "relative_strength": "-10.81", "volume": "760.7K", "trend_signal": "On"}], "chart_url": "/terminal/d3645762-7821-4ba6-835f-9163e8efdb3b/", "api_path": "/terminal/d3645762-7821-4ba6-835f-9163e8efdb3b/report/api/"}