{"ticker": {"uuid": "d38e9601-4205-4962-ab8d-70aba9b67dbd", "symbol": "6630", "name": "Ya-Man Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6630 closed the latest completed week at 721.0 JPY. The 4-week return is 3.0% and the 12-week return is 4.3%. Trend Signal is inactive, Market Dynamics is 0.31.", "description": "Ya-Man Ltd. engages in the research, development, manufacture, import, export, and sale of beauty and health equipment in Japan and internationally. The company offers face, body, hair, shaver, and cosmetic products. It also imports and sell cosmetics and semiconductor inspection equipment, as well as sells household goods. It sells its products under the YA-MAN TOKYO JAPAN, myse, ONLY MINERALS, MINERAL air, and MAKANAI brands. The company sells its products through stores and online. Ya-Man Ltd. was incorporated in 1978 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "721.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "39.7B"}, "price": {"trend_line": "726.9 JPY", "fair_value": "844.7 JPY", "vs_trend": "-0.8%", "vs_fair_value": "-14.6%", "high_52": "876.8 JPY", "low_52": "661.0 JPY", "drawdown": "-17.8%", "range_position": "27.8%"}, "momentum": {"returns": [{"label": "1W", "value": 2.414772727272727, "value_label": "2.4%", "tone": "positive", "width": 6.899350649350648}, {"label": "4W", "value": 3.0, "value_label": "3.0%", "tone": "positive", "width": 8.571428571428571}, {"label": "12W", "value": 4.341534008683068, "value_label": "4.3%", "tone": "positive", "width": 12.404382881951623}, {"label": "26W", "value": -6.277533777352592, "value_label": "-6.3%", "tone": "negative", "width": 17.935810792435976}, {"label": "52W", "value": -12.861336752778563, "value_label": "-12.9%", "tone": "negative", "width": 36.74667643651018}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 86, "percentile": 69.42446043165468, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.80738060781476, "value_label": "61", "width": 60.80738060781476, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.545353344455165, "value_label": "60", "width": 59.545353344455165, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.695157051683143, "value_label": "28", "width": 27.695157051683143, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.33141754440632, "value_label": "48", "width": 48.33141754440632, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5673758865248227, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.728132387706856}, {"week": "6 Mar", "return": -3.385049365303244, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.208744710860366}, {"week": "13 Mar", "return": -0.583941605839416, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.8661800486618}, {"week": "20 Mar", "return": 1.4684287812041115, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.236906510034263}, {"week": "27 Mar", "return": 2.6049204052098407, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.70767004341534}, {"week": "3 Apr", "return": 5.218617771509168, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.488481429243066}, {"week": "10 Apr", "return": -3.2171581769436997, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.80965147453083}, {"week": "17 Apr", "return": 3.1855955678670362, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.546629732225302}, {"week": "24 Apr", "return": -4.966442953020135, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.38702460850112}, {"week": "1 May", "return": -2.9661016949152543, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.717514124293785}, {"week": "8 May", "return": 4.075691411935954, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.96409509946628}, {"week": "15 May", "return": -2.097902097902098, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.482517482517483}, {"week": "22 May", "return": 2.857142857142857, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.80952380952381}, {"week": "29 May", "return": 0.2777777777777778, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -2.4930747922437675, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.775623268698062}, {"week": "12 Jun", "return": 2.414772727272727, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.12310606060606}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 13, "four_week_rank": 8, "twelve_week_rank": 9, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "49.1%", "relative_strength": "-28.78", "rs_4_change": "3.0%", "expectation": "Undecided", "expectation_probability": "45.78%"}, "volume": {"latest": "243.2K", "average_13": "368.8K", "average_52": "479.8K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "2.5%", "downside_weeks": 28, "upside_weeks": 21, "downside_breadth": "53.8%", "average_gain": "2.2%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.8%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "721.0 JPY", "weekly_return": 2.414772727272727, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "726.9 JPY", "fair_value": "844.7 JPY", "market_dynamics": "0.31", "relative_strength": "-28.78", "volume": "243.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "704.0 JPY", "weekly_return": -2.4930747922437675, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "729.6 JPY", "fair_value": "846.7 JPY", "market_dynamics": "0.23", "relative_strength": "-31.99", "volume": "224.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "722.0 JPY", "weekly_return": 0.2777777777777778, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "732.0 JPY", "fair_value": "849.3 JPY", "market_dynamics": "0.30", "relative_strength": "-30.97", "volume": "250.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "720.0 JPY", "weekly_return": 2.857142857142857, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "733.8 JPY", "fair_value": "851.7 JPY", "market_dynamics": "0.23", "relative_strength": "-28.91", "volume": "288.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "700.0 JPY", "weekly_return": -2.097902097902098, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "735.7 JPY", "fair_value": "854.1 JPY", "market_dynamics": "0.21", "relative_strength": "-29.68", "volume": "231.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "715.0 JPY", "weekly_return": 4.075691411935954, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "737.5 JPY", "fair_value": "857.0 JPY", "market_dynamics": "0.35", "relative_strength": "-30.60", "volume": "200.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "687.0 JPY", "weekly_return": -2.9661016949152543, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "738.5 JPY", "fair_value": "859.6 JPY", "market_dynamics": "0.34", "relative_strength": "-30.63", "volume": "377.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "708.0 JPY", "weekly_return": -4.966442953020135, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "740.8 JPY", "fair_value": "862.4 JPY", "market_dynamics": "0.49", "relative_strength": "-29.66", "volume": "336.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "745.0 JPY", "weekly_return": 3.1855955678670362, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "743.5 JPY", "fair_value": "865.1 JPY", "market_dynamics": "0.28", "relative_strength": "-25.48", "volume": "350.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "722.0 JPY", "weekly_return": -3.2171581769436997, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "744.1 JPY", "fair_value": "867.6 JPY", "market_dynamics": "-0.06", "relative_strength": "-26.90", "volume": "390.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "746.0 JPY", "weekly_return": 5.218617771509168, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "746.7 JPY", "fair_value": "870.3 JPY", "market_dynamics": "-0.49", "relative_strength": "-20.30", "volume": "655.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "709.0 JPY", "weekly_return": 2.6049204052098407, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "748.6 JPY", "fair_value": "872.6 JPY", "market_dynamics": "-0.96", "relative_strength": "-25.50", "volume": "516.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "691.0 JPY", "weekly_return": 1.4684287812041115, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "751.6 JPY", "fair_value": "875.4 JPY", "market_dynamics": "-1.11", "relative_strength": "-28.22", "volume": "729.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "681.0 JPY", "weekly_return": -0.583941605839416, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "755.8 JPY", "fair_value": "877.3 JPY", "market_dynamics": "-1.17", "relative_strength": "-30.59", "volume": "427.3K", "trend_signal": "Off"}], "chart_url": "/terminal/d38e9601-4205-4962-ab8d-70aba9b67dbd/", "api_path": "/terminal/d38e9601-4205-4962-ab8d-70aba9b67dbd/report/api/"}