{"ticker": {"uuid": "d4b5364a-49d1-462e-8e39-549efb7a83db", "symbol": "600073", "name": "Shanghai Bright Meat Group Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600073 closed the latest completed week at 5.03 CNY. The 4-week return is -10.2% and the 12-week return is -15.2%. Trend Signal is inactive, Market Dynamics is -1.53.", "description": "Shanghai Bright Meat Group Co., Ltd. engages in the production, manufacture, and distribution of food products in China. The company offers pork, beef, mutton, canned foods, and meat products, as well as candy, honey, and drinking water. It also engages in the breeding and slaughtering activities. In addition, the company provides semi-finished meat preparation products, including various marinated and pre-cooked deep-processed products. It offers its products under the Meilin B2, Silver Fern, Su Shi, Aisen, Lianhao; Guanshengyuan, White Rabbit, and Zhengguanghe brands. The company was formerly known as Shanghai Maling Aquarius Co.,Ltd. Shanghai Bright Meat Group Co., Ltd. was founded in 1997 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "5.03 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "5.0B"}, "price": {"trend_line": "6.19 CNY", "fair_value": "6.69 CNY", "vs_trend": "-18.7%", "vs_fair_value": "-24.8%", "high_52": "8.48 CNY", "low_52": "4.92 CNY", "drawdown": "-40.7%", "range_position": "3.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.5655577299412928, "value_label": "-1.6%", "tone": "negative", "width": 4.4730220855465515}, {"label": "4W", "value": -10.178571428571418, "value_label": "-10.2%", "tone": "negative", "width": 29.081632653061195}, {"label": "12W", "value": -15.177065767284983, "value_label": "-15.2%", "tone": "negative", "width": 43.36304504938567}, {"label": "26W", "value": -24.360902255639097, "value_label": "-24.4%", "tone": "negative", "width": 69.60257787325457}, {"label": "52W", "value": -38.73703536212806, "value_label": "-38.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 136, "percentile": 47.67441860465116, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.929926523729256, "value_label": "13", "width": 12.929926523729256, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.578244804927145, "value_label": "22", "width": 21.578244804927145, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.6673106668856, "value_label": "35", "width": 34.6673106668856, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.8264840182648419, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.220700152207014}, {"week": "6 Mar", "return": -1.0463378176382703, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.719481813652251}, {"week": "13 Mar", "return": -0.7552870090634414, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.2940584088620115}, {"week": "20 Mar", "return": -9.74124809741249, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 81.17706747843741}, {"week": "27 Mar", "return": 0.16863406408095574, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -1.6835016835016925, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.029180695847437}, {"week": "10 Apr", "return": 0.6849315068493157, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.707762557077631}, {"week": "17 Apr", "return": 0.1700680272108807, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.8675721561969345, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.563101301641122}, {"week": "1 May", "return": 1.7301038062283676, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.417531718569728}, {"week": "8 May", "return": -0.8503401360544187, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.08616780045349}, {"week": "15 May", "return": -3.9451114922813106, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.87592910234425}, {"week": "22 May", "return": -4.285714285714274, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.714285714285616}, {"week": "29 May", "return": -1.492537313432837, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.437810945273641}, {"week": "5 Jun", "return": -3.2196969696969684, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.830808080808072}, {"week": "12 Jun", "return": -1.5655577299412928, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.04631441617744}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 56, "four_week_rank": 54, "twelve_week_rank": 71, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.53", "market_dynamics_tone": "negative", "md_4_change": "-10.2%", "relative_strength": "-27.74", "rs_4_change": "-10.1%", "expectation": "Undecided", "expectation_probability": "49.89%"}, "volume": {"latest": "33.4M", "average_13": "40.4M", "average_52": "72.0M", "ratio_13": "0.8x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.0%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "1.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.7%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.03 CNY", "weekly_return": -1.5655577299412928, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "6.19 CNY", "fair_value": "6.69 CNY", "market_dynamics": "-1.53", "relative_strength": "-27.74", "volume": "33.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.11 CNY", "weekly_return": -3.2196969696969684, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "6.25 CNY", "fair_value": "6.70 CNY", "market_dynamics": "-1.50", "relative_strength": "-27.47", "volume": "38.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.28 CNY", "weekly_return": -1.492537313432837, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "6.30 CNY", "fair_value": "6.72 CNY", "market_dynamics": "-1.46", "relative_strength": "-26.74", "volume": "36.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.36 CNY", "weekly_return": -4.285714285714274, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "6.36 CNY", "fair_value": "6.73 CNY", "market_dynamics": "-1.39", "relative_strength": "-27.25", "volume": "32.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.60 CNY", "weekly_return": -3.9451114922813106, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "6.42 CNY", "fair_value": "6.75 CNY", "market_dynamics": "-1.39", "relative_strength": "-25.18", "volume": "47.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.83 CNY", "weekly_return": -0.8503401360544187, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "6.47 CNY", "fair_value": "6.76 CNY", "market_dynamics": "-1.35", "relative_strength": "-23.73", "volume": "19.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.88 CNY", "weekly_return": 1.7301038062283676, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "6.51 CNY", "fair_value": "6.78 CNY", "market_dynamics": "-1.36", "relative_strength": "-22.66", "volume": "27.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.78 CNY", "weekly_return": -1.8675721561969345, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "6.55 CNY", "fair_value": "6.79 CNY", "market_dynamics": "-1.38", "relative_strength": "-24.17", "volume": "31.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.89 CNY", "weekly_return": 0.1700680272108807, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "6.60 CNY", "fair_value": "6.81 CNY", "market_dynamics": "-1.21", "relative_strength": "-22.89", "volume": "44.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.88 CNY", "weekly_return": 0.6849315068493157, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "6.65 CNY", "fair_value": "6.82 CNY", "market_dynamics": "-1.10", "relative_strength": "-22.55", "volume": "30.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.84 CNY", "weekly_return": -1.6835016835016925, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "6.69 CNY", "fair_value": "6.84 CNY", "market_dynamics": "-0.61", "relative_strength": "-21.65", "volume": "42.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.94 CNY", "weekly_return": 0.16863406408095574, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "6.75 CNY", "fair_value": "6.86 CNY", "market_dynamics": "-0.09", "relative_strength": "-21.56", "volume": "48.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.93 CNY", "weekly_return": -9.74124809741249, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "6.80 CNY", "fair_value": "6.87 CNY", "market_dynamics": "0.18", "relative_strength": "-22.89", "volume": "94.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.57 CNY", "weekly_return": -0.7552870090634414, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.86 CNY", "fair_value": "6.89 CNY", "market_dynamics": "0.43", "relative_strength": "-17.81", "volume": "68.4M", "trend_signal": "Off"}], "chart_url": "/terminal/d4b5364a-49d1-462e-8e39-549efb7a83db/", "api_path": "/terminal/d4b5364a-49d1-462e-8e39-549efb7a83db/report/api/"}