{"ticker": {"uuid": "d4f83877-f654-473a-8baf-c924c9c4bb33", "symbol": "9846", "name": "Tenmaya Store Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9846 closed the latest completed week at 990.0 JPY. The 4-week return is 2.6% and the 12-week return is 3.3%. Trend Signal is active, Market Dynamics is 0.07.", "description": "Tenmaya Store Co., Ltd. operates a chain of retail stores in Japan. It operates in two segments, Retail Business and Retail-Related Business. The company is also involved in the retail sales of food, miscellaneous goods, and clothing; manufacturing and sales of prepared food, such as side dishes; restaurant business; and provision of store rental and other related businesses. Tenmaya Store Co., Ltd. was incorporated in 1969 and is headquartered in Okayama, Japan.", "setup_signature": "Balanced read", "composite_score": "57", "kpis": [{"label": "Latest Close", "value": "990.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "11.2B"}, "price": {"trend_line": "965.1 JPY", "fair_value": "991.6 JPY", "vs_trend": "2.6%", "vs_fair_value": "-0.2%", "high_52": "996.3 JPY", "low_52": "925.1 JPY", "drawdown": "-0.6%", "range_position": "91.1%"}, "momentum": {"returns": [{"label": "1W", "value": 1.642710472279261, "value_label": "1.6%", "tone": "positive", "width": 4.69345849222646}, {"label": "4W", "value": 2.5906735751295336, "value_label": "2.6%", "tone": "positive", "width": 7.401924500370096}, {"label": "12W", "value": 3.3402922755741122, "value_label": "3.3%", "tone": "positive", "width": 9.543692215926034}, {"label": "26W", "value": 3.917177639937666, "value_label": "3.9%", "tone": "positive", "width": 11.191936114107618}, {"label": "52W", "value": 5.442166292478334, "value_label": "5.4%", "tone": "positive", "width": 15.549046549938097}], "trend_streak": 40, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 108, "percentile": 61.51079136690647, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 87.30769230769232, "value_label": "87", "width": 87.30769230769232, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.964812270814626, "value_label": "59", "width": 58.964812270814626, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.15140679705656, "value_label": "60", "width": 60.15140679705656, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.791512915129154, "value_label": "40", "width": 39.791512915129154, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 96.33574701721916, "value_label": "96", "width": 96.33574701721916, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.287398565991037, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.728321383258642}, {"week": "6 Mar", "return": -0.408997955010225, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.9240246406570842, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.7002053388090355}, {"week": "20 Mar", "return": -0.7253886010362695, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.0449050086355784}, {"week": "27 Mar", "return": 0.10438413361169101, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 0.7299270072992701, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.082725060827251}, {"week": "10 Apr", "return": 0.4140786749482402, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.10309278350515465, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.10319917440660474, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.5165289256198348, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.304407713498623}, {"week": "8 May", "return": 0.20768431983385255, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.10362694300518134, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.6211180124223602, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.175983436853001}, {"week": "5 Jun", "return": 0.205761316872428, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 1.642710472279261, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.689253935660508}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 11, "four_week_rank": 7, "twelve_week_rank": 6, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.07", "market_dynamics_tone": "positive", "md_4_change": "111.1%", "relative_strength": "-21.75", "rs_4_change": "-2.7%", "expectation": "Undecided", "expectation_probability": "54.94%"}, "volume": {"latest": "23.7K", "average_13": "25.0K", "average_52": "31.9K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "0.6%", "volatility_52": "0.7%", "downside_weeks": 19, "upside_weeks": 30, "downside_breadth": "36.5%", "average_gain": "0.5%", "average_loss": "-0.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.6%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 40-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "990.0 JPY", "weekly_return": 1.642710472279261, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "965.1 JPY", "fair_value": "991.6 JPY", "market_dynamics": "0.07", "relative_strength": "-21.75", "volume": "23.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "974.0 JPY", "weekly_return": 0.205761316872428, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "963.8 JPY", "fair_value": "991.8 JPY", "market_dynamics": "-0.36", "relative_strength": "-24.42", "volume": "24.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "972.0 JPY", "weekly_return": 0.6211180124223602, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "962.9 JPY", "fair_value": "992.1 JPY", "market_dynamics": "-0.47", "relative_strength": "-25.04", "volume": "20.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "966.0 JPY", "weekly_return": 0.10362694300518134, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "962.2 JPY", "fair_value": "992.3 JPY", "market_dynamics": "-0.69", "relative_strength": "-22.75", "volume": "9.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "965.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "961.7 JPY", "fair_value": "992.7 JPY", "market_dynamics": "-0.63", "relative_strength": "-21.18", "volume": "25.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "965.0 JPY", "weekly_return": 0.20768431983385255, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "961.3 JPY", "fair_value": "992.9 JPY", "market_dynamics": "-0.52", "relative_strength": "-23.49", "volume": "20.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "963.0 JPY", "weekly_return": -0.5165289256198348, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "961.0 JPY", "fair_value": "993.2 JPY", "market_dynamics": "-0.52", "relative_strength": "-20.29", "volume": "13.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "968.0 JPY", "weekly_return": -0.10319917440660474, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "960.7 JPY", "fair_value": "993.4 JPY", "market_dynamics": "-0.46", "relative_strength": "-20.86", "volume": "21.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "969.0 JPY", "weekly_return": -0.10309278350515465, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "960.4 JPY", "fair_value": "993.6 JPY", "market_dynamics": "-0.50", "relative_strength": "-19.87", "volume": "79.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "970.0 JPY", "weekly_return": 0.4140786749482402, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "959.8 JPY", "fair_value": "993.8 JPY", "market_dynamics": "-0.68", "relative_strength": "-18.40", "volume": "28.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "966.0 JPY", "weekly_return": 0.7299270072992701, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "959.3 JPY", "fair_value": "994.0 JPY", "market_dynamics": "-0.57", "relative_strength": "-13.78", "volume": "14.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "959.0 JPY", "weekly_return": 0.10438413361169101, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "958.7 JPY", "fair_value": "994.1 JPY", "market_dynamics": "-0.17", "relative_strength": "-15.54", "volume": "30.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "958.0 JPY", "weekly_return": -0.7253886010362695, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "958.2 JPY", "fair_value": "994.3 JPY", "market_dynamics": "0.39", "relative_strength": "-16.20", "volume": "13.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "965.0 JPY", "weekly_return": -0.9240246406570842, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "958.3 JPY", "fair_value": "994.4 JPY", "market_dynamics": "0.74", "relative_strength": "-16.82", "volume": "30.1K", "trend_signal": "On"}], "chart_url": "/terminal/d4f83877-f654-473a-8baf-c924c9c4bb33/", "api_path": "/terminal/d4f83877-f654-473a-8baf-c924c9c4bb33/report/api/"}