{"ticker": {"uuid": "d4f92f08-a4e5-4c9b-8452-6720f955e894", "symbol": "TCOM", "name": "Trip.com Group Ltd ADR", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TCOM closed the latest completed week at 46.47 USD. The 4-week return is -6.3% and the 12-week return is -9.0%. Trend Signal is inactive, Market Dynamics is 0.01.", "description": "Trip.com Group Limited is a travel service provider for accommodation booking, transportation ticketing, destination and package tours, corporate travel management and other travel-related services in China and internationally. The company is headquartered in Shanghai, the People's Republic of China.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "46.47 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "30.1B"}, "price": {"trend_line": "58.14 USD", "fair_value": "53.72 USD", "vs_trend": "-20.1%", "vs_fair_value": "-13.5%", "high_52": "78.99 USD", "low_52": "45.92 USD", "drawdown": "-41.2%", "range_position": "1.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.558188299433841, "value_label": "-2.6%", "tone": "negative", "width": 7.309109426953832}, {"label": "4W", "value": -6.329369078814756, "value_label": "-6.3%", "tone": "negative", "width": 18.083911653756445}, {"label": "12W", "value": -8.989424206815517, "value_label": "-9.0%", "tone": "negative", "width": 25.684069162330047}, {"label": "26W", "value": -34.36440677966102, "value_label": "-34.4%", "tone": "negative", "width": 98.18401937046005}, {"label": "52W", "value": -22.5241747249083, "value_label": "-22.5%", "tone": "negative", "width": 64.35478492830943}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 452, "percentile": 16.014897579143394, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 27.3519693325921, "value_label": "27", "width": 27.3519693325921, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.89790223996701, "value_label": "60", "width": 59.89790223996701, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.43406376121854, "value_label": "40", "width": 40.43406376121854, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.57339197361188, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.778266446765667}, {"week": "6 Mar", "return": 2.6225769669327303, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.854808057772754}, {"week": "13 Mar", "return": -4.222222222222224, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.185185185185205}, {"week": "20 Mar", "return": -1.2761020881670466, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.634184068058723}, {"week": "27 Mar", "return": -5.033294163728947, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.94411803107456}, {"week": "2 Apr", "return": 4.103938956485862, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.19949130404885}, {"week": "10 Apr", "return": 1.664025356576869, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.86687797147391}, {"week": "17 Apr", "return": 7.540919719407634, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.84099766173028}, {"week": "24 Apr", "return": -3.7687986954158337, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.40665579513195}, {"week": "1 May", "return": 2.090001882884578, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.41668235737148}, {"week": "8 May", "return": -2.840280339358169, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.66900282798474}, {"week": "15 May", "return": -5.827638572513289, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.56365477094407}, {"week": "22 May", "return": -6.53094134247128, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.42451118726067}, {"week": "29 May", "return": 2.285960750485233, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.04967292071027}, {"week": "5 Jun", "return": 0.5481762597512081, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.568135497926734}, {"week": "12 Jun", "return": -2.558188299433841, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.318235828615343}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 90, "four_week_rank": 86, "twelve_week_rank": 86, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 16, "four_week_rank": 16, "twelve_week_rank": 15, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.01", "market_dynamics_tone": "positive", "md_4_change": "121.2%", "relative_strength": "-37.20", "rs_4_change": "-8.1%", "expectation": "Undecided", "expectation_probability": "54.46%"}, "volume": {"latest": "12.6M", "average_13": "13.0M", "average_52": "13.8M", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "4.8%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.0%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.1%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "46.47 USD", "weekly_return": -2.558188299433841, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "58.14 USD", "fair_value": "53.72 USD", "market_dynamics": "0.01", "relative_strength": "-37.20", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "47.69 USD", "weekly_return": 0.5481762597512081, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "58.99 USD", "fair_value": "53.66 USD", "market_dynamics": "0.05", "relative_strength": "-34.68", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "47.43 USD", "weekly_return": 2.285960750485233, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "59.74 USD", "fair_value": "53.59 USD", "market_dynamics": "0.03", "relative_strength": "-38.50", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "46.37 USD", "weekly_return": -6.53094134247128, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "60.51 USD", "fair_value": "53.51 USD", "market_dynamics": "0.04", "relative_strength": "-38.78", "volume": "19.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "49.61 USD", "weekly_return": -5.827638572513289, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "61.40 USD", "fair_value": "53.41 USD", "market_dynamics": "-0.05", "relative_strength": "-34.40", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "52.68 USD", "weekly_return": -2.840280339358169, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "62.08 USD", "fair_value": "53.30 USD", "market_dynamics": "-0.22", "relative_strength": "-31.25", "volume": "11.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "54.22 USD", "weekly_return": 2.090001882884578, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "62.66 USD", "fair_value": "53.18 USD", "market_dynamics": "-0.58", "relative_strength": "-26.04", "volume": "12.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "53.11 USD", "weekly_return": -3.7687986954158337, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "63.30 USD", "fair_value": "53.04 USD", "market_dynamics": "-0.93", "relative_strength": "-26.99", "volume": "14.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "55.19 USD", "weekly_return": 7.540919719407634, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "64.06 USD", "fair_value": "52.93 USD", "market_dynamics": "-1.23", "relative_strength": "-22.95", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "51.32 USD", "weekly_return": 1.664025356576869, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "64.83 USD", "fair_value": "52.81 USD", "market_dynamics": "-1.43", "relative_strength": "-24.44", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "50.48 USD", "weekly_return": 4.103938956485862, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "65.59 USD", "fair_value": "52.70 USD", "market_dynamics": "-1.42", "relative_strength": "-22.85", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "48.49 USD", "weekly_return": -5.033294163728947, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "66.33 USD", "fair_value": "52.62 USD", "market_dynamics": "-1.39", "relative_strength": "-23.56", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "51.06 USD", "weekly_return": -1.2761020881670466, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "67.17 USD", "fair_value": "52.55 USD", "market_dynamics": "-1.36", "relative_strength": "-22.73", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "51.72 USD", "weekly_return": -4.222222222222224, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "67.63 USD", "fair_value": "52.45 USD", "market_dynamics": "-1.34", "relative_strength": "-23.87", "volume": "14.2M", "trend_signal": "Off"}], "chart_url": "/terminal/d4f92f08-a4e5-4c9b-8452-6720f955e894/", "api_path": "/terminal/d4f92f08-a4e5-4c9b-8452-6720f955e894/report/api/"}