{"ticker": {"uuid": "d528291b-d9d0-4328-87df-418c17ec002a", "symbol": "O", "name": "Realty Income Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "O closed the latest completed week at 62.72 USD. The 4-week return is 3.1% and the 12-week return is 4.3%. Trend Signal is active, Market Dynamics is -0.61.", "description": "Realty Income Corporation is a real estate investment trust that invests in free-standing, single-tenant commercial properties in the United States, Puerto Rico, and the United Kingdom that are subject to NNN Leases. The company is organized in Maryland with its headquarters in San Diego, California.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "62.72 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "58.0B"}, "price": {"trend_line": "60.59 USD", "fair_value": "52.99 USD", "vs_trend": "3.5%", "vs_fair_value": "18.4%", "high_52": "67.06 USD", "low_52": "53.48 USD", "drawdown": "-6.5%", "range_position": "68.1%"}, "momentum": {"returns": [{"label": "1W", "value": 3.0900723208415437, "value_label": "3.1%", "tone": "positive", "width": 8.828778059547268}, {"label": "4W", "value": 3.070759259441855, "value_label": "3.1%", "tone": "positive", "width": 8.773597884119585}, {"label": "12W", "value": 4.252373187592763, "value_label": "4.3%", "tone": "positive", "width": 12.149637678836465}, {"label": "26W", "value": 11.549618415646819, "value_label": "11.5%", "tone": "positive", "width": 32.99890975899091}, {"label": "52W", "value": 14.852021813094446, "value_label": "14.9%", "tone": "positive", "width": 42.4343480374127}], "trend_streak": 23, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 87, "percentile": 66.00790513833992, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 97.88461538461539, "value_label": "98", "width": 97.88461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.88988216554975, "value_label": "61", "width": 60.88988216554975, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.68843987596634, "value_label": "37", "width": 36.68843987596634, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 44.4215150746443, "value_label": "44", "width": 44.4215150746443, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.70811124930322, "value_label": "49", "width": 48.70811124930322, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.80795115216216, "value_label": "76", "width": 75.80795115216216, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7084855242416102, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.237379368680084}, {"week": "6 Mar", "return": -2.9850272328354404, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.875226940295335}, {"week": "13 Mar", "return": -0.8614495482338516, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.178746235282096}, {"week": "20 Mar", "return": -5.4159474016847255, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.132895014039384}, {"week": "27 Mar", "return": -0.42651720280511674, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 2.957678060799508, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.647317173329235}, {"week": "10 Apr", "return": 2.475481095839762, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.629009131998018}, {"week": "17 Apr", "return": 2.101933905768184, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.516115881401532}, {"week": "24 Apr", "return": -2.703921453166018, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.532678776383484}, {"week": "1 May", "return": 1.182245454096609, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.852045450805075}, {"week": "8 May", "return": -2.961926409106939, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.682720075891158}, {"week": "15 May", "return": -1.2920148131566553, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.766790109638794}, {"week": "22 May", "return": 1.472439417992028, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.2703284832669}, {"week": "29 May", "return": -0.7569549487103876, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.3079579059198965}, {"week": "5 Jun", "return": -0.7180156657963409, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.983463881636174}, {"week": "12 Jun", "return": 3.0900723208415437, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.75060267367953}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 44, "four_week_rank": 64, "twelve_week_rank": 79, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 17, "four_week_rank": 22, "twelve_week_rank": 24, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.61", "market_dynamics_tone": "negative", "md_4_change": "-30.0%", "relative_strength": "-3.20", "rs_4_change": "50.4%", "expectation": "Undecided", "expectation_probability": "48.76%"}, "volume": {"latest": "32.9M", "average_13": "28.4M", "average_52": "28.5M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.1%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "1.9%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.5%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 23-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "62.72 USD", "weekly_return": 3.0900723208415437, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "60.59 USD", "fair_value": "52.99 USD", "market_dynamics": "-0.61", "relative_strength": "-3.20", "volume": "32.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "60.84 USD", "weekly_return": -0.7180156657963409, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "60.33 USD", "fair_value": "52.92 USD", "market_dynamics": "-0.76", "relative_strength": "-5.74", "volume": "31.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "61.28 USD", "weekly_return": -0.7569549487103876, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "60.14 USD", "fair_value": "52.86 USD", "market_dynamics": "-0.68", "relative_strength": "-7.57", "volume": "29.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "61.75 USD", "weekly_return": 1.472439417992028, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "59.97 USD", "fair_value": "52.79 USD", "market_dynamics": "-0.58", "relative_strength": "-5.74", "volume": "22.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "60.85 USD", "weekly_return": -1.2920148131566553, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "59.84 USD", "fair_value": "52.71 USD", "market_dynamics": "-0.47", "relative_strength": "-6.47", "volume": "29.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "61.65 USD", "weekly_return": -2.961926409106939, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "59.74 USD", "fair_value": "52.65 USD", "market_dynamics": "-0.29", "relative_strength": "-5.21", "volume": "33.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "63.53 USD", "weekly_return": 1.182245454096609, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "59.56 USD", "fair_value": "52.59 USD", "market_dynamics": "-0.23", "relative_strength": "-0.28", "volume": "27.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "62.79 USD", "weekly_return": -2.703921453166018, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "59.39 USD", "fair_value": "52.52 USD", "market_dynamics": "-0.19", "relative_strength": "-0.69", "volume": "24.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "64.53 USD", "weekly_return": 2.101933905768184, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "59.23 USD", "fair_value": "52.46 USD", "market_dynamics": "-0.09", "relative_strength": "2.39", "volume": "23.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "63.20 USD", "weekly_return": 2.475481095839762, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "58.97 USD", "fair_value": "52.38 USD", "market_dynamics": "0.01", "relative_strength": "4.49", "volume": "26.7M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "61.68 USD", "weekly_return": 2.957678060799508, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "58.80 USD", "fair_value": "52.30 USD", "market_dynamics": "0.21", "relative_strength": "5.52", "volume": "24.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "59.91 USD", "weekly_return": -0.42651720280511674, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "58.64 USD", "fair_value": "52.24 USD", "market_dynamics": "0.54", "relative_strength": "5.79", "volume": "27.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "60.16 USD", "weekly_return": -5.4159474016847255, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "58.52 USD", "fair_value": "52.20 USD", "market_dynamics": "1.00", "relative_strength": "3.83", "volume": "35.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "63.61 USD", "weekly_return": -0.8614495482338516, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "58.39 USD", "fair_value": "52.14 USD", "market_dynamics": "1.23", "relative_strength": "7.78", "volume": "29.5M", "trend_signal": "On"}], "chart_url": "/terminal/d528291b-d9d0-4328-87df-418c17ec002a/", "api_path": "/terminal/d528291b-d9d0-4328-87df-418c17ec002a/report/api/"}