{"ticker": {"uuid": "d5d66a20-e24a-4ab9-95d1-37321a9d0ad5", "symbol": "ADBE", "name": "Adobe Systems Incorporated", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ADBE closed the latest completed week at 204.0 USD. The 4-week return is -17.6% and the 12-week return is -17.8%. Trend Signal is inactive, Market Dynamics is 0.41.", "description": "Adobe Inc. is an American multinational computer software company. Incorporated in Delaware and headquartered in San Jose, California, it has historically specialized in software for the creation and publication of a wide range of content, including graphics, photography, illustration, animation, multimedia, motion pictures and print. The company has expanded into digital marketing management software. Adobe has millions of users worldwide. Flagship products include: Photoshop image editing software, Adobe Illustrator vector-based illustration software, Adobe Acrobat Reader and the Portable Document Format (PDF), plus a host of tools primarily for audio-visual content creation, editing and publishing.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "204.0 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-18.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Application", "currency": "USD", "market_cap": "96.3B"}, "price": {"trend_line": "278.4 USD", "fair_value": "438.7 USD", "vs_trend": "-26.7%", "vs_fair_value": "-53.5%", "high_52": "405.0 USD", "low_52": "196.9 USD", "drawdown": "-49.6%", "range_position": "3.4%"}, "momentum": {"returns": [{"label": "1W", "value": -18.85937002863506, "value_label": "-18.9%", "tone": "negative", "width": 53.88391436752874}, {"label": "4W", "value": -17.600969305331173, "value_label": "-17.6%", "tone": "negative", "width": 50.288483729517644}, {"label": "12W", "value": -17.78359862986097, "value_label": "-17.8%", "tone": "negative", "width": 50.81028179960276}, {"label": "26W", "value": -42.760149257918805, "value_label": "-42.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": -47.91156045751634, "value_label": "-47.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Technology", "count": 743, "rank": 715, "percentile": 3.7735849056603765, "avg_weekly_return": 0.8098477626692642}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 88.41403991928145, "value_label": "88", "width": 88.41403991928145, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4693940682881603, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.244950569068003}, {"week": "6 Mar", "return": 8.082771235852283, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.35642696543569}, {"week": "13 Mar", "return": -12.093646428319586, "return_label": "-12.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -0.46927643189474877, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -5.3636913157364505, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.69742763113709}, {"week": "2 Apr", "return": 3.4406404360415532, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.67200363367961}, {"week": "10 Apr", "return": -7.232833854766999, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.27361545639166}, {"week": "17 Apr", "return": 8.475704459729307, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.63087049774423}, {"week": "24 Apr", "return": 0.4049907956637387, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 2.147164276401569, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.89303563667974}, {"week": "8 May", "return": 0.9293606158509768, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.744671798758141}, {"week": "15 May", "return": -2.149857730003161, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.915481083359673}, {"week": "22 May", "return": -1.1470113085621985, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.558427571351654}, {"week": "29 May", "return": 5.9037424415754165, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.19785367979514}, {"week": "5 Jun", "return": -2.9975695382122534, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.97974615176878}, {"week": "12 Jun", "return": -18.85937002863506, "return_label": "-18.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 100, "four_week_rank": 96, "twelve_week_rank": 95, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Application", "count": 100, "avg_weekly_return": -2.119602878415639, "avg_four_week_return": 3.42743687466753, "avg_twelve_week_return": 6.856108209596178, "trend_breadth": 19.0, "positive_md_breadth": 73.0, "positive_rs_breadth": 13.0, "week_rank": 100, "four_week_rank": 91, "twelve_week_rank": 81, "top_peers": [{"id": 4820, "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "url": "/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/report/", "weekly_return": 8.32408435072142, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 131.2796208530806, "four_week_return_label": "131.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.82051282051282, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7637, "symbol": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/994bb479-cd53-4187-8374-daf852f9dfe3/report/", "weekly_return": 24.664723032069965, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "four_week_return": 43.48993288590603, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 95.78754578754581, "twelve_week_return_label": "95.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4668, "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "url": "/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/report/", "weekly_return": 2.394938996836878, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 34.600534600534594, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.004519135715288, "twelve_week_return_label": "28.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5166, "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/report/", "weekly_return": 2.060675443617627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 33.55805243445692, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 119.85203452527745, "twelve_week_return_label": "119.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.41", "market_dynamics_tone": "positive", "md_4_change": "564.1%", "relative_strength": "-45.10", "rs_4_change": "-23.5%", "expectation": "Negative", "expectation_probability": "44.81%"}, "volume": {"latest": "59.5M", "average_13": "28.3M", "average_52": "23.6M", "ratio_13": "2.1x", "ratio_52": "2.5x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "5.0%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "3.2%", "average_loss": "-4.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.7%", "tone": "negative"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "204.0 USD", "weekly_return": -18.85937002863506, "weekly_return_label": "-18.9%", "weekly_return_tone": "negative", "trend_line": "278.4 USD", "fair_value": "438.7 USD", "market_dynamics": "0.41", "relative_strength": "-45.10", "volume": "59.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "251.4 USD", "weekly_return": -2.9975695382122534, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "282.7 USD", "fair_value": "440.5 USD", "market_dynamics": "0.47", "relative_strength": "-31.96", "volume": "29.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "259.2 USD", "weekly_return": 5.9037424415754165, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "285.2 USD", "fair_value": "441.8 USD", "market_dynamics": "0.35", "relative_strength": "-34.07", "volume": "20.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "244.8 USD", "weekly_return": -1.1470113085621985, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "287.9 USD", "fair_value": "443.0 USD", "market_dynamics": "0.18", "relative_strength": "-36.97", "volume": "24.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "247.6 USD", "weekly_return": -2.149857730003161, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "291.5 USD", "fair_value": "444.1 USD", "market_dynamics": "0.06", "relative_strength": "-36.51", "volume": "21.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "253.0 USD", "weekly_return": 0.9293606158509768, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "294.4 USD", "fair_value": "444.9 USD", "market_dynamics": "-0.20", "relative_strength": "-36.34", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "250.7 USD", "weekly_return": 2.147164276401569, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "297.2 USD", "fair_value": "445.4 USD", "market_dynamics": "-0.60", "relative_strength": "-34.43", "volume": "22.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "245.4 USD", "weekly_return": 0.4049907956637387, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "300.4 USD", "fair_value": "446.0 USD", "market_dynamics": "-0.94", "relative_strength": "-35.71", "volume": "34.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "244.4 USD", "weekly_return": 8.475704459729307, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "304.2 USD", "fair_value": "446.9 USD", "market_dynamics": "-1.25", "relative_strength": "-35.38", "volume": "28.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "225.3 USD", "weekly_return": -7.232833854766999, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "308.3 USD", "fair_value": "447.7 USD", "market_dynamics": "-1.29", "relative_strength": "-37.59", "volume": "22.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "242.9 USD", "weekly_return": 3.4406404360415532, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "312.4 USD", "fair_value": "448.7 USD", "market_dynamics": "-1.16", "relative_strength": "-30.65", "volume": "16.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "234.8 USD", "weekly_return": -5.3636913157364505, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "315.9 USD", "fair_value": "449.6 USD", "market_dynamics": "-0.88", "relative_strength": "-31.21", "volume": "24.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "248.2 USD", "weekly_return": -0.46927643189474877, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "320.0 USD", "fair_value": "450.5 USD", "market_dynamics": "-0.79", "relative_strength": "-30.55", "volume": "40.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "249.3 USD", "weekly_return": -12.093646428319586, "weekly_return_label": "-12.1%", "weekly_return_tone": "negative", "trend_line": "323.8 USD", "fair_value": "451.4 USD", "market_dynamics": "-0.90", "relative_strength": "-32.41", "volume": "42.5M", "trend_signal": "Off"}], "chart_url": "/terminal/d5d66a20-e24a-4ab9-95d1-37321a9d0ad5/", "api_path": "/terminal/d5d66a20-e24a-4ab9-95d1-37321a9d0ad5/report/api/"}