{"ticker": {"uuid": "d6605846-811f-43dc-a7a2-592842070f61", "symbol": "SIMA", "name": "SIM Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SIMA closed the latest completed week at 10.89 USD. The 4-week return is -2.8% and the 12-week return is 1.6%. Trend Signal is active, Market Dynamics is -0.14.", "description": "Sonics & Materials, Inc., an ultrasonic welding technology company, manufactures and sells plastics assembly, liquid processing, and metal welding products. The company is headquartered in Newtown, Connecticut.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "10.89 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD", "market_cap": "88.7M"}, "price": {"trend_line": "10.70 USD", "fair_value": "10.39 USD", "vs_trend": "1.7%", "vs_fair_value": "4.8%", "high_52": "12.90 USD", "low_52": "10.10 USD", "drawdown": "-15.6%", "range_position": "28.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.36866359447005465, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -2.7678571428571317, "value_label": "-2.8%", "tone": "negative", "width": 7.908163265306091}, {"label": "12W", "value": 1.5858208955223874, "value_label": "1.6%", "tone": "positive", "width": 4.530916844349679}, {"label": "26W", "value": 3.2227488151658754, "value_label": "3.2%", "tone": "positive", "width": 9.207853757616787}, {"label": "52W", "value": 4.610951008645537, "value_label": "4.6%", "tone": "positive", "width": 13.174145738987248}], "trend_streak": 64, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 621, "percentile": 38.8560157790927, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.061167377398746, "value_label": "45", "width": 45.061167377398746, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 37.84447582933542, "value_label": "38", "width": 37.84447582933542, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 8.107193977585986, "value_label": "8", "width": 8.107193977585986, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 14.075622763227896, "value_label": "14", "width": 14.075622763227896, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 59.96891651767773, "value_label": "60", "width": 59.96891651767773, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5602240896358424, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.668534080298686}, {"week": "6 Mar", "return": 0.09285051067780675, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.4638218923933111, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.09319664492078086, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.09328358208955025, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 0.18674136321194745, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -0.09319664492078086, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.09328358208955025, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.37278657968312345, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.4642525533890338, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 1.6791044776119375, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.992537313432813}, {"week": "15 May", "return": 2.7522935779816415, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.93577981651368}, {"week": "22 May", "return": -3.9285714285714244, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.738095238095205}, {"week": "29 May", "return": 0.002788104089229342, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.8336198804865922, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.946832337388269}, {"week": "12 Jun", "return": 0.36866359447005465, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Shell Companies", "count": 100, "avg_weekly_return": 0.8422026212034581, "avg_four_week_return": 1.0206744577933935, "avg_twelve_week_return": 2.3380353026997143, "trend_breadth": 54.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 1.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8774, "symbol": "VACH", "name": "Voyager Acquisition Corp", "exchange": "NASDAQ", "url": "/terminal/79a26851-c144-40b6-879b-1c38c0fbe166/report/", "weekly_return": 61.45943396226414, "weekly_return_label": "61.5%", "weekly_return_tone": "positive", "four_week_return": 65.19980694980696, "four_week_return_label": "65.2%", "four_week_return_tone": "positive", "twelve_week_return": 62.997142857142855, "twelve_week_return_label": "63.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 5313, "symbol": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/9ffe283c-d940-42a2-b48a-fd0b0dc44bf2/report/", "weekly_return": 28.823529411764703, "weekly_return_label": "28.8%", "weekly_return_tone": "positive", "four_week_return": 47.68786127167629, "four_week_return_label": "47.7%", "four_week_return_tone": "positive", "twelve_week_return": 49.41520467836258, "twelve_week_return_label": "49.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2491, "symbol": "LION", "name": "Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)", "exchange": "NYSE", "url": "/terminal/77d57165-bb12-4c7b-bc16-5c83dde4542f/report/", "weekly_return": 6.865671641791043, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.291139240506325, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.31453362255965, "twelve_week_return_label": "55.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8433, "symbol": "SVIV", "name": "Spring Valley Acquisition Corp. IV Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/6ed75877-f337-42ff-b1d2-4db90af31dc3/report/", "weekly_return": 0.8902077151335298, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 1.8981018981018931, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 3.030303030303019, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4950, "symbol": "AXIN", "name": "Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/e0c4c1e6-b3d9-4b77-b96e-1dfa70ba9923/report/", "weekly_return": 0.19286403085825798, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 1.8627450980392286, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.3645320197044355, "twelve_week_return_label": "2.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.14", "market_dynamics_tone": "negative", "md_4_change": "-120.7%", "relative_strength": "-13.48", "rs_4_change": "-18.0%", "expectation": "Positive", "expectation_probability": "60.12%"}, "volume": {"latest": "118.6K", "average_13": "353.8K", "average_52": "191.8K", "ratio_13": "0.3x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "1.4%", "volatility_52": "0.8%", "downside_weeks": 18, "upside_weeks": 31, "downside_breadth": "34.6%", "average_gain": "0.4%", "average_loss": "-0.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.7%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 64-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "10.89 USD", "weekly_return": 0.36866359447005465, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "10.70 USD", "fair_value": "10.39 USD", "market_dynamics": "-0.14", "relative_strength": "-13.48", "volume": "118.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10.85 USD", "weekly_return": 0.8336198804865922, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "10.69 USD", "fair_value": "10.39 USD", "market_dynamics": "0.36", "relative_strength": "-12.27", "volume": "34.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.76 USD", "weekly_return": 0.002788104089229342, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "10.69 USD", "fair_value": "10.38 USD", "market_dynamics": "0.68", "relative_strength": "-17.31", "volume": "179.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.76 USD", "weekly_return": -3.9285714285714244, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "10.68 USD", "fair_value": "10.38 USD", "market_dynamics": "0.61", "relative_strength": "-15.44", "volume": "30.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "11.20 USD", "weekly_return": 2.7522935779816415, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "10.67 USD", "fair_value": "10.37 USD", "market_dynamics": "0.67", "relative_strength": "-11.43", "volume": "18.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "10.90 USD", "weekly_return": 1.6791044776119375, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "10.65 USD", "fair_value": "10.36 USD", "market_dynamics": "0.22", "relative_strength": "-14.45", "volume": "135.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "10.72 USD", "weekly_return": -0.4642525533890338, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "10.64 USD", "fair_value": "10.36 USD", "market_dynamics": "0.00", "relative_strength": "-11.79", "volume": "73.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10.77 USD", "weekly_return": 0.37278657968312345, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "10.63 USD", "fair_value": "10.35 USD", "market_dynamics": "0.37", "relative_strength": "-10.50", "volume": "1.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "10.73 USD", "weekly_return": 0.09328358208955025, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.62 USD", "fair_value": "10.35 USD", "market_dynamics": "0.39", "relative_strength": "-9.31", "volume": "619.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.72 USD", "weekly_return": -0.09319664492078086, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "10.61 USD", "fair_value": "10.34 USD", "market_dynamics": "0.53", "relative_strength": "-4.45", "volume": "193.8K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "10.73 USD", "weekly_return": 0.18674136321194745, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "10.60 USD", "fair_value": "10.34 USD", "market_dynamics": "0.71", "relative_strength": "-0.62", "volume": "3.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.71 USD", "weekly_return": -0.09328358208955025, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "10.59 USD", "fair_value": "10.33 USD", "market_dynamics": "0.82", "relative_strength": "2.51", "volume": "18.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10.72 USD", "weekly_return": -0.09319664492078086, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "10.59 USD", "fair_value": "10.33 USD", "market_dynamics": "1.23", "relative_strength": "-0.99", "volume": "53.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10.73 USD", "weekly_return": -0.4638218923933111, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "10.58 USD", "fair_value": "10.32 USD", "market_dynamics": "1.35", "relative_strength": "-3.13", "volume": "74.9K", "trend_signal": "On"}], "chart_url": "/terminal/d6605846-811f-43dc-a7a2-592842070f61/", "api_path": "/terminal/d6605846-811f-43dc-a7a2-592842070f61/report/api/"}