{"ticker": {"uuid": "d74b2727-c7ea-49a2-8253-2de18c940e5f", "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BR closed the latest completed week at 1.85 THB. The 4-week return is 12.8% and the 12-week return is 14.9%. Trend Signal is active, Market Dynamics is 1.25.", "description": "Bangkok Ranch Public Company Limited, together with its subsidiaries, produces and sells duck meat products in Thailand, the Netherlands, Singapore, Hong Kong, and internationally. The company operates duck farms, hatcheries, feed mills, and duck slaughterhouses and distribution centers. It offers raw duck portions, including breast fillets, drumsticks, and wings, as well as by-products, such as feet, liver, stomach, neck, and tongue. The company also provides pre-cooked products, which include roast duck and smoked duck meat; and ready-made consumer products under the Dalee, Duck-To, and Canature brands, as well as various private labels for the wholesale and retail markets. In addition, it operates laboratories that offer food, feed stuff, water, environment sample, carcass rinse, and animal feces environment sample microbiology services; and chemistry services, including fat and oil, and meat and meat product poultry and poultry product services. The company was founded in 1984 and is based in Samut Prakan, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "75", "kpis": [{"label": "Latest Close", "value": "1.85 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "12.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "4.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB", "market_cap": "1.6B"}, "price": {"trend_line": "1.64 THB", "fair_value": "2.01 THB", "vs_trend": "12.6%", "vs_fair_value": "-8.1%", "high_52": "1.91 THB", "low_52": "1.48 THB", "drawdown": "-3.1%", "range_position": "86.0%"}, "momentum": {"returns": [{"label": "1W", "value": 8.823529411764714, "value_label": "8.8%", "tone": "positive", "width": 25.210084033613466}, {"label": "4W", "value": 12.804878048780498, "value_label": "12.8%", "tone": "positive", "width": 36.58536585365857}, {"label": "12W", "value": 14.889563183670537, "value_label": "14.9%", "tone": "positive", "width": 42.54160909620153}, {"label": "26W", "value": 14.189001932571713, "value_label": "14.2%", "tone": "positive", "width": 40.54000552163347}, {"label": "52W", "value": 17.779856079382355, "value_label": "17.8%", "tone": "positive", "width": 50.799588798235305}], "trend_streak": 4, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 4, "percentile": 97.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 37.11538461538461, "value_label": "37", "width": 37.11538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 92.85182637749863, "value_label": "93", "width": 92.85182637749863, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 37.67286741829825, "value_label": "38", "width": 37.67286741829825, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 83.00703776573533, "value_label": "83", "width": 83.00703776573533, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -4.705864139088275, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.21553449240229}, {"week": "13 Mar", "return": -0.6172970649177294, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.144142207647745}, {"week": "20 Mar", "return": 1.2421997063788734, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.351664219823945}, {"week": "27 Mar", "return": 0.6135102674007988, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.112585561673324}, {"week": "3 Apr", "return": -1.219476816855039, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.162306807125326}, {"week": "10 Apr", "return": 1.2345316440509801, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.287763700424835}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 1.227007118604103, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.225059321700858}, {"week": "1 May", "return": 1.2195121951219523, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.16260162601627}, {"week": "8 May", "return": -1.204819277108435, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.04016064257029}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 3.658536585365857, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.487804878048806}, {"week": "29 May", "return": 0.5882352941176475, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.901960784313729}, {"week": "5 Jun", "return": -0.5847953216374274, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.873294346978562}, {"week": "12 Jun", "return": 8.823529411764714, "return_label": "8.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.52941176470594}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 8, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Farm Products", "count": 20, "avg_weekly_return": -0.04184763986461719, "avg_four_week_return": -0.5268640978082888, "avg_twelve_week_return": -2.348877154088174, "trend_breadth": 70.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 10.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49988, "symbol": "FM", "name": "FM_FOOD MOMENTS", "exchange": "SET", "url": "/terminal/48a33fd0-c7a6-4411-9dd8-b9167568d4eb/report/", "weekly_return": -1.9230769230769247, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 2.5125628140703538, "four_week_return_label": "2.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.730963087170515, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51136, "symbol": "TSTE", "name": "TSTE Public Company Limited", "exchange": "SET", "url": "/terminal/a83ffc62-5e73-4cef-92f3-c834c66b3f33/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.9230769230769162, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.9230769230769162, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50997, "symbol": "TFM", "name": "Thai Union Feedmill Public Company Limited", "exchange": "SET", "url": "/terminal/bf990b42-120a-408c-b478-5089cec2a130/report/", "weekly_return": 1.5624999999999944, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 0.7751937984496096, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.6910569105691, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.25", "market_dynamics_tone": "positive", "md_4_change": "460.4%", "relative_strength": "-5.67", "rs_4_change": "58.7%", "expectation": "Negative", "expectation_probability": "31.49%"}, "volume": {"latest": "9.6M", "average_13": "2.0M", "average_52": "1.2M", "ratio_13": "4.9x", "ratio_52": "7.8x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.7%", "downside_weeks": 18, "upside_weeks": 21, "downside_breadth": "34.6%", "average_gain": "2.2%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.6%", "tone": "positive"}, {"label": "Volume", "value": "4.9x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.85 THB", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "1.64 THB", "fair_value": "2.01 THB", "market_dynamics": "1.25", "relative_strength": "-5.67", "volume": "9.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.70 THB", "weekly_return": -0.5847953216374274, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1.64 THB", "fair_value": "2.02 THB", "market_dynamics": "0.86", "relative_strength": "-13.11", "volume": "722.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.71 THB", "weekly_return": 0.5882352941176475, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1.63 THB", "fair_value": "2.03 THB", "market_dynamics": "0.64", "relative_strength": "-12.22", "volume": "857.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.70 THB", "weekly_return": 3.658536585365857, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "1.63 THB", "fair_value": "2.03 THB", "market_dynamics": "0.47", "relative_strength": "-11.44", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.64 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.63 THB", "fair_value": "2.04 THB", "market_dynamics": "0.22", "relative_strength": "-13.73", "volume": "558.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.64 THB", "weekly_return": -1.204819277108435, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1.63 THB", "fair_value": "2.05 THB", "market_dynamics": "0.13", "relative_strength": "-13.04", "volume": "950.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.66 THB", "weekly_return": 1.2195121951219523, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1.63 THB", "fair_value": "2.05 THB", "market_dynamics": "-0.01", "relative_strength": "-11.86", "volume": "349.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.64 THB", "weekly_return": 1.227007118604103, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1.64 THB", "fair_value": "2.06 THB", "market_dynamics": "-0.20", "relative_strength": "-10.96", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.62 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1.64 THB", "fair_value": "2.07 THB", "market_dynamics": "-0.14", "relative_strength": "-13.88", "volume": "838.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.62 THB", "weekly_return": 1.2345316440509801, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1.65 THB", "fair_value": "2.08 THB", "market_dynamics": "0.00", "relative_strength": "-15.61", "volume": "286.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.60 THB", "weekly_return": -1.219476816855039, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1.65 THB", "fair_value": "2.08 THB", "market_dynamics": "0.00", "relative_strength": "-13.98", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.62 THB", "weekly_return": 0.6135102674007988, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1.65 THB", "fair_value": "2.09 THB", "market_dynamics": "0.12", "relative_strength": "-12.86", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.61 THB", "weekly_return": 1.2421997063788734, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1.65 THB", "fair_value": "2.10 THB", "market_dynamics": "0.34", "relative_strength": "-12.81", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.59 THB", "weekly_return": -0.6172970649177294, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1.64 THB", "fair_value": "2.11 THB", "market_dynamics": "0.48", "relative_strength": "-12.69", "volume": "608.1K", "trend_signal": "Off"}], "chart_url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/", "api_path": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/api/"}