{"ticker": {"uuid": "d7590f04-d9f2-4401-8159-3de93648ca1d", "symbol": "PEP", "name": "PepsiCo Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PEP closed the latest completed week at 144.3 USD. The 4-week return is -2.2% and the 12-week return is -3.8%. Trend Signal is inactive, Market Dynamics is -0.80.", "description": "PepsiCo, Inc. is an American based multinational food, snack, and beverage corporation headquartered in Harrison, New York, in the hamlet of Purchase. PepsiCo's business encompasses all aspects of the food and beverage market. It oversees the manufacturing, distribution, and marketing of its products.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "144.3 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD", "market_cap": "202.0B"}, "price": {"trend_line": "151.2 USD", "fair_value": "151.2 USD", "vs_trend": "-4.6%", "vs_fair_value": "-4.6%", "high_52": "170.0 USD", "low_52": "124.0 USD", "drawdown": "-15.1%", "range_position": "44.1%"}, "momentum": {"returns": [{"label": "1W", "value": 1.6558624577226768, "value_label": "1.7%", "tone": "positive", "width": 4.731035593493362}, {"label": "4W", "value": -2.24351373144238, "value_label": "-2.2%", "tone": "negative", "width": 6.410039232692514}, {"label": "12W", "value": -3.845641162356693, "value_label": "-3.8%", "tone": "negative", "width": 10.987546178161981}, {"label": "26W", "value": -3.380510147156025, "value_label": "-3.4%", "tone": "negative", "width": 9.658600420445786}, {"label": "52W", "value": 13.422486379395746, "value_label": "13.4%", "tone": "positive", "width": 38.34996108398784}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 134, "percentile": 43.881856540084385, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.3788413715615, "value_label": "41", "width": 41.3788413715615, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.716733444888, "value_label": "35", "width": 34.716733444888, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.72997366369946, "value_label": "58", "width": 57.72997366369946, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.92620755864076, "value_label": "57", "width": 56.92620755864076, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.9101169919024383, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.250974932520318}, {"week": "6 Mar", "return": -5.2359472155369495, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.632893462807914}, {"week": "13 Mar", "return": 0.28225553534465825, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -6.154615961971481, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.28846634976234}, {"week": "27 Mar", "return": 1.999466808850973, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.662223407091442}, {"week": "2 Apr", "return": 1.5352195504443322, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.793496253702768}, {"week": "10 Apr", "return": 0.031855434247484396, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.388383867626531, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.4143564549959682, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.786303791633069}, {"week": "1 May", "return": 1.2673911192265561, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.5615926602213}, {"week": "8 May", "return": -1.77243823875665, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.770318656305417}, {"week": "15 May", "return": -3.557084435010945, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.642370291757874}, {"week": "22 May", "return": 0.9723473888915255, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.102894907429379}, {"week": "29 May", "return": -4.237263112685886, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.31052593904905}, {"week": "5 Jun", "return": -0.5478557383298628, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.56546448608219}, {"week": "12 Jun", "return": 1.6558624577226768, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.798853814355642}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 69, "four_week_rank": 82, "twelve_week_rank": 72, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Beverages - Non-Alcoholic", "count": 16, "avg_weekly_return": 1.6835174626868517, "avg_four_week_return": 1.7841535261913442, "avg_twelve_week_return": 10.583160764370103, "trend_breadth": 68.75, "positive_md_breadth": 50.0, "positive_rs_breadth": 43.75, "week_rank": 12, "four_week_rank": 13, "twelve_week_rank": 12, "top_peers": [{"id": 4543, "symbol": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "url": "/terminal/31fc93be-6b97-4ec0-9246-07528d3fc2d6/report/", "weekly_return": 4.964539007092203, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 11.278195488721797, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 25.423728813559325, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5252, "symbol": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "url": "/terminal/50b2bd76-3e78-495a-9678-49bd8ec4b676/report/", "weekly_return": 4.855393709098594, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.168307967770819, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 9.590915008020206, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 5457, "symbol": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "url": "/terminal/0fd70b94-d8f3-4742-8381-6aa3dbc770e2/report/", "weekly_return": 4.435551108887772, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 10.348270394079975, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": -6.6119662333841065, "twelve_week_return_label": "-6.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6795, "symbol": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "url": "/terminal/58db00c8-471a-406a-919a-4711ea604783/report/", "weekly_return": 3.8650507697346863, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 9.609402004839271, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 20.300923027895713, "twelve_week_return_label": "20.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6062, "symbol": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "url": "/terminal/4826847e-3d05-407d-9e36-f660adb817cc/report/", "weekly_return": 1.1777595179402895, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 7.383720930232555, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 8.360222939278364, "twelve_week_return_label": "8.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.80", "market_dynamics_tone": "negative", "md_4_change": "-11.5%", "relative_strength": "-16.94", "rs_4_change": "-15.2%", "expectation": "Undecided", "expectation_probability": "49.45%"}, "volume": {"latest": "45.9M", "average_13": "33.4M", "average_52": "38.4M", "ratio_13": "1.4x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.1%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.7%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.6%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "144.3 USD", "weekly_return": 1.6558624577226768, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "151.2 USD", "fair_value": "151.2 USD", "market_dynamics": "-0.80", "relative_strength": "-16.94", "volume": "45.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "141.9 USD", "weekly_return": -0.5478557383298628, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "151.1 USD", "fair_value": "151.4 USD", "market_dynamics": "-0.85", "relative_strength": "-16.68", "volume": "43.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "142.7 USD", "weekly_return": -4.237263112685886, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "151.1 USD", "fair_value": "151.5 USD", "market_dynamics": "-0.85", "relative_strength": "-20.24", "volume": "36.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "149.0 USD", "weekly_return": 0.9723473888915255, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "151.1 USD", "fair_value": "151.7 USD", "market_dynamics": "-0.74", "relative_strength": "-14.65", "volume": "39.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "147.6 USD", "weekly_return": -3.557084435010945, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "151.1 USD", "fair_value": "151.8 USD", "market_dynamics": "-0.72", "relative_strength": "-14.70", "volume": "31.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "153.0 USD", "weekly_return": -1.77243823875665, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "151.2 USD", "fair_value": "152.0 USD", "market_dynamics": "-0.46", "relative_strength": "-12.09", "volume": "26.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "155.8 USD", "weekly_return": 1.2673911192265561, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "151.0 USD", "fair_value": "152.1 USD", "market_dynamics": "-0.30", "relative_strength": "-5.90", "volume": "24.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "153.8 USD", "weekly_return": -1.4143564549959682, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "150.5 USD", "fair_value": "152.3 USD", "market_dynamics": "-0.18", "relative_strength": "-5.89", "volume": "29.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "156.0 USD", "weekly_return": 0.388383867626531, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "149.9 USD", "fair_value": "152.4 USD", "market_dynamics": "-0.08", "relative_strength": "-2.64", "volume": "37.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "155.4 USD", "weekly_return": 0.031855434247484396, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "149.4 USD", "fair_value": "152.5 USD", "market_dynamics": "-0.11", "relative_strength": "2.42", "volume": "24.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "155.4 USD", "weekly_return": 1.5352195504443322, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "148.9 USD", "fair_value": "152.5 USD", "market_dynamics": "0.06", "relative_strength": "6.52", "volume": "29.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "153.0 USD", "weekly_return": 1.999466808850973, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "148.5 USD", "fair_value": "152.6 USD", "market_dynamics": "0.23", "relative_strength": "8.51", "volume": "29.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "150.0 USD", "weekly_return": -6.154615961971481, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "148.2 USD", "fair_value": "152.7 USD", "market_dynamics": "0.59", "relative_strength": "2.67", "volume": "35.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "159.9 USD", "weekly_return": 0.28225553534465825, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "148.0 USD", "fair_value": "152.7 USD", "market_dynamics": "0.87", "relative_strength": "6.97", "volume": "27.0M", "trend_signal": "On"}], "chart_url": "/terminal/d7590f04-d9f2-4401-8159-3de93648ca1d/", "api_path": "/terminal/d7590f04-d9f2-4401-8159-3de93648ca1d/report/api/"}