{"ticker": {"uuid": "d7cc2e87-23c2-47af-a003-7325ed37b023", "symbol": "6859", "name": "Espec Corp.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6859 closed the latest completed week at 4,155 JPY. The 4-week return is 22.4% and the 12-week return is 34.7%. Trend Signal is active, Market Dynamics is 1.12.", "description": "Espec Corp. manufactures and sells environmental test, energy device, and semiconductor-related equipment worldwide. It operates through three segments: Equipment Business, Service Business, and Other Business. The company offers temperature and humidity chambers, rapid-rate thermal cycle chambers, thermal shock chambers, temperature chambers, and network products. It also provides secondary battery-related equipment; measurement and evaluation systems, and semiconductor-related equipment, as well as testing equipment; HALT and HASS systems, and indoor farm and growth chambers. In addition, the company offers laboratory testing and consulting services; and calibration services for measuring equipment. Further it is in involved in the rental and resale of environmental test equipment. The company was founded in 1947 and is headquartered in Osaka, Japan.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "4,155 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "22.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "34.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY", "market_cap": "84.7B"}, "price": {"trend_line": "3,443 JPY", "fair_value": "2,710 JPY", "vs_trend": "20.7%", "vs_fair_value": "53.3%", "high_52": "4,235 JPY", "low_52": "2,738 JPY", "drawdown": "-1.9%", "range_position": "94.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8353221957040573, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 22.385861561119295, "value_label": "22.4%", "tone": "positive", "width": 63.95960446034085}, {"label": "12W", "value": 34.71824143778746, "value_label": "34.7%", "tone": "positive", "width": 99.1949755365356}, {"label": "26W", "value": 24.82704045638343, "value_label": "24.8%", "tone": "positive", "width": 70.93440130395265}, {"label": "52W", "value": 51.95659220348444, "value_label": "52.0%", "tone": "positive", "width": 100}], "trend_streak": 3, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Technology", "count": 704, "rank": 174, "percentile": 75.39118065433856, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 55.86538461538462, "value_label": "56", "width": 55.86538461538462, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 90.2651018226889, "value_label": "90", "width": 90.2651018226889, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 40.48207876441713, "value_label": "40", "width": 40.48207876441713, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.31728489866784, "value_label": "65", "width": 65.31728489866784, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 74.81686086156033, "value_label": "75", "width": 74.81686086156033, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.0243271609854125, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.536059674878437}, {"week": "6 Mar", "return": -6.8564026351641525, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.136688626367935}, {"week": "13 Mar", "return": -5.2777744952579875, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.981454127149895}, {"week": "20 Mar", "return": -7.47800458088288, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.31670484069066}, {"week": "27 Mar", "return": -1.1093534572197943, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.244612143498285}, {"week": "3 Apr", "return": 1.3114754098360655, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.92896174863388}, {"week": "10 Apr", "return": 8.89967637540453, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.16396979503776}, {"week": "17 Apr", "return": -0.44576523031203563, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -2.5373134328358207, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.144278606965173}, {"week": "1 May", "return": 1.8376722817764166, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.31393568147014}, {"week": "8 May", "return": 4.511278195488721, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.593984962406005}, {"week": "15 May", "return": -2.302158273381295, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.18465227817746}, {"week": "22 May", "return": 2.6509572901325478, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.091310751104565}, {"week": "29 May", "return": 13.773314203730273, "return_label": "13.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": 5.674653215636822, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.28877679697352}, {"week": "12 Jun", "return": -0.8353221957040573, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.961018297533811}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Scientific & Technical Instruments", "count": 36, "avg_weekly_return": -5.283930974391829, "avg_four_week_return": -3.5333996363822506, "avg_twelve_week_return": 6.169738327885431, "trend_breadth": 55.55555555555556, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 11, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 28919, "symbol": "6742", "name": "Kyosan Electric Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/de84ff08-cfcd-4401-b8a0-1c9db0118885/report/", "weekly_return": -0.5257623554153523, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 23.49869451697128, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 47.988266589154605, "twelve_week_return_label": "48.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29103, "symbol": "6859", "name": "Espec Corp.", "exchange": "JPX", "url": "/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/report/", "weekly_return": -0.8353221957040573, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 22.385861561119295, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.71824143778746, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30307, "symbol": "7715", "name": "Nagano Keiki Co., Ltd.", "exchange": "JPX", "url": "/terminal/19eb10ee-48fc-43f9-bf7c-b7b488170bef/report/", "weekly_return": 0.8075370121130552, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 21.788617886178862, "four_week_return_label": "21.8%", "four_week_return_tone": "positive", "twelve_week_return": 32.009456773968495, "twelve_week_return_label": "32.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29100, "symbol": "6858", "name": "Ono Sokki Co., Ltd.", "exchange": "JPX", "url": "/terminal/da3343ee-9caf-4974-82c7-ffc8b89a0553/report/", "weekly_return": 7.620164126611957, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 14.463840399002494, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 11.543134872417983, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 30987, "symbol": "8151", "name": "TOYO Corporation", "exchange": "JPX", "url": "/terminal/f55a15de-24f6-4f03-aa54-4e3a32735693/report/", "weekly_return": -7.070240295748614, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 9.65103598691385, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 16.02571593737253, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.12", "market_dynamics_tone": "positive", "md_4_change": "250.6%", "relative_strength": "-5.08", "rs_4_change": "71.3%", "expectation": "Undecided", "expectation_probability": "54.77%"}, "volume": {"latest": "716.6K", "average_13": "460.8K", "average_52": "394.5K", "ratio_13": "1.6x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "3.9%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "3.4%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "20.7%", "tone": "positive"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,155 JPY", "weekly_return": -0.8353221957040573, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "3,443 JPY", "fair_value": "2,710 JPY", "market_dynamics": "1.12", "relative_strength": "-5.08", "volume": "716.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,190 JPY", "weekly_return": 5.674653215636822, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "3,414 JPY", "fair_value": "2,697 JPY", "market_dynamics": "0.63", "relative_strength": "-5.35", "volume": "901.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,965 JPY", "weekly_return": 13.773314203730273, "weekly_return_label": "13.8%", "weekly_return_tone": "positive", "trend_line": "3,386 JPY", "fair_value": "2,682 JPY", "market_dynamics": "0.08", "relative_strength": "-10.39", "volume": "890.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,485 JPY", "weekly_return": 2.6509572901325478, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "3,368 JPY", "fair_value": "2,670 JPY", "market_dynamics": "-0.45", "relative_strength": "-17.78", "volume": "546.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,395 JPY", "weekly_return": -2.302158273381295, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,365 JPY", "fair_value": "2,659 JPY", "market_dynamics": "-0.75", "relative_strength": "-17.71", "volume": "472.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,475 JPY", "weekly_return": 4.511278195488721, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "3,361 JPY", "fair_value": "2,649 JPY", "market_dynamics": "-0.86", "relative_strength": "-17.81", "volume": "141.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,325 JPY", "weekly_return": 1.8376722817764166, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3,357 JPY", "fair_value": "2,639 JPY", "market_dynamics": "-0.94", "relative_strength": "-17.26", "volume": "215.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,265 JPY", "weekly_return": -2.5373134328358207, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,357 JPY", "fair_value": "2,630 JPY", "market_dynamics": "-0.95", "relative_strength": "-19.14", "volume": "216.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,350 JPY", "weekly_return": -0.44576523031203563, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "3,363 JPY", "fair_value": "2,621 JPY", "market_dynamics": "-0.90", "relative_strength": "-15.43", "volume": "294.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,365 JPY", "weekly_return": 8.89967637540453, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "3,365 JPY", "fair_value": "2,611 JPY", "market_dynamics": "-0.85", "relative_strength": "-12.81", "volume": "290.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,090 JPY", "weekly_return": 1.3114754098360655, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "3,364 JPY", "fair_value": "2,601 JPY", "market_dynamics": "-0.62", "relative_strength": "-14.25", "volume": "430.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,050 JPY", "weekly_return": -1.1093534572197943, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,369 JPY", "fair_value": "2,593 JPY", "market_dynamics": "-0.24", "relative_strength": "-15.82", "volume": "441.9K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,084 JPY", "weekly_return": -7.47800458088288, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "3,377 JPY", "fair_value": "2,585 JPY", "market_dynamics": "0.29", "relative_strength": "-15.05", "volume": "432.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,333 JPY", "weekly_return": -5.2777744952579875, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "3,379 JPY", "fair_value": "2,577 JPY", "market_dynamics": "0.84", "relative_strength": "-9.07", "volume": "533.3K", "trend_signal": "On"}], "chart_url": "/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/", "api_path": "/terminal/d7cc2e87-23c2-47af-a003-7325ed37b023/report/api/"}