{"ticker": {"uuid": "d879d72f-b2b3-4296-a65a-33bc9cb80583", "symbol": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CPAXT closed the latest completed week at 14.60 THB. The 4-week return is -1.4% and the 12-week return is -1.9%. Trend Signal is inactive, Market Dynamics is 0.21.", "description": "CP Axtra Public Company Limited engages in the wholesale and retail businesses of food and non-food products in Thailand, Malaysia, and internationally. The company operates through the Wholesale and the Retail and Mall segments. It offers general consumer goods, including fresh food, dry goods, and non-food products under the Makro brand name through its online platform and wholesale stores. The company is also involved in the import and trade of food products; warehouse management; investment in commercial space management; production of raw and cooked protein products, dairy products, and other food related products; building rental and integrated logistics services; and operation of restaurants. In addition, it provides freight, delivery rental, and storage services, as well as technical and supporting services. The company was formerly known as Siam Makro Public Company Limited and changed its name to CP Axtra Public Company Limited in June 2023. The company was incorporated in 1988 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "14.60 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB", "market_cap": "158.5B"}, "price": {"trend_line": "15.09 THB", "fair_value": "20.72 THB", "vs_trend": "-3.2%", "vs_fair_value": "-29.5%", "high_52": "22.61 THB", "low_52": "13.43 THB", "drawdown": "-35.4%", "range_position": "12.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.013422818791951, "value_label": "-2.0%", "tone": "negative", "width": 5.75263662511986}, {"label": "4W", "value": -1.3513513513513586, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.8825578572010861, "value_label": "-1.9%", "tone": "negative", "width": 5.378736734860246}, {"label": "26W", "value": -4.366544954536121, "value_label": "-4.4%", "tone": "negative", "width": 12.475842727246059}, {"label": "52W", "value": -14.752166740090747, "value_label": "-14.8%", "tone": "negative", "width": 42.1490478288307}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 74, "percentile": 27.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.1975898204109, "value_label": "45", "width": 45.1975898204109, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.2179669250099, "value_label": "57", "width": 57.2179669250099, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.925995751770678, "value_label": "23", "width": 22.925995751770678, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 13.881521472692551, "value_label": "14", "width": 13.881521472692551, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.89017949644132, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.084829137011}, {"week": "6 Mar", "return": -10.714276913796603, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 89.28564094830503}, {"week": "13 Mar", "return": 6.000001379916562, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.000011499304684}, {"week": "20 Mar", "return": -3.144654047112958, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.205450392607982}, {"week": "27 Mar", "return": -1.2987053134694333, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.822544278911945}, {"week": "3 Apr", "return": 4.605267368599374, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.37722807166145}, {"week": "10 Apr", "return": -0.6289295076145374, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.241079230121145}, {"week": "17 Apr", "return": -0.6329166160115001, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.274305133429167}, {"week": "24 Apr", "return": -3.098213783666046, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.81844819721705}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.680272108843547, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.6689342403628915}, {"week": "22 May", "return": 2.0270270270270196, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.89189189189183}, {"week": "29 May", "return": 0.6622516556291367, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.5187637969094725}, {"week": "5 Jun", "return": -1.9736842105263088, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.447368421052573}, {"week": "12 Jun", "return": -2.013422818791951, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.778523489932926}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 74, "four_week_rank": 66, "twelve_week_rank": 60, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Food Distribution", "count": 6, "avg_weekly_return": -0.23203727574077934, "avg_four_week_return": 1.0150993149932002, "avg_twelve_week_return": 8.027186453554231, "trend_breadth": 0.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 5, "top_peers": [{"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 51286, "symbol": "XBIO", "name": "X Bioscience Public Company Limited", "exchange": "SET", "url": "/terminal/0f48cc7b-9b1f-45a3-88be-d18b63e88d1a/report/", "weekly_return": 12.499999999999993, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 28.57142857142855, "twelve_week_return_label": "28.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50867, "symbol": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "url": "/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/report/", "weekly_return": -0.4524886877828055, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -0.9009009009009009, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.4911429325415486, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49867, "symbol": "CPAXT", "name": "CP Axtra Public Company Limited", "exchange": "SET", "url": "/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/report/", "weekly_return": -2.013422818791951, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": -1.3513513513513586, "four_week_return_label": "-1.4%", "four_week_return_tone": "negative", "twelve_week_return": -1.8825578572010861, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50570, "symbol": "PM", "name": "Premier Marketing Public Company Limited", "exchange": "SET", "url": "/terminal/4113ab6a-2e49-4933-ad4d-8b8fbbf33516/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -4.504504504504505, "four_week_return_label": "-4.5%", "four_week_return_tone": "negative", "twelve_week_return": -7.0175438596491295, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.21", "market_dynamics_tone": "positive", "md_4_change": "43.7%", "relative_strength": "-28.51", "rs_4_change": "-6.7%", "expectation": "Negative", "expectation_probability": "36.58%"}, "volume": {"latest": "35.9M", "average_13": "65.8M", "average_52": "71.9M", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "5.1%", "downside_weeks": 26, "upside_weeks": 19, "downside_breadth": "50.0%", "average_gain": "4.6%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.2%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "14.60 THB", "weekly_return": -2.013422818791951, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "15.09 THB", "fair_value": "20.72 THB", "market_dynamics": "0.21", "relative_strength": "-28.51", "volume": "35.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "14.90 THB", "weekly_return": -1.9736842105263088, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "15.16 THB", "fair_value": "20.79 THB", "market_dynamics": "0.23", "relative_strength": "-27.25", "volume": "33.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.20 THB", "weekly_return": 0.6622516556291367, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "15.31 THB", "fair_value": "20.86 THB", "market_dynamics": "0.22", "relative_strength": "-25.84", "volume": "47.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.10 THB", "weekly_return": 2.0270270270270196, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "15.43 THB", "fair_value": "20.92 THB", "market_dynamics": "0.17", "relative_strength": "-25.55", "volume": "62.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.80 THB", "weekly_return": 0.680272108843547, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "15.62 THB", "fair_value": "20.99 THB", "market_dynamics": "0.14", "relative_strength": "-26.73", "volume": "53.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "14.70 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "15.81 THB", "fair_value": "21.06 THB", "market_dynamics": "0.18", "relative_strength": "-27.34", "volume": "49.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "14.70 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.04 THB", "fair_value": "21.14 THB", "market_dynamics": "0.22", "relative_strength": "-27.96", "volume": "35.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "14.70 THB", "weekly_return": -3.098213783666046, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "16.28 THB", "fair_value": "21.22 THB", "market_dynamics": "0.32", "relative_strength": "-27.12", "volume": "49.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "15.17 THB", "weekly_return": -0.6329166160115001, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "16.53 THB", "fair_value": "21.30 THB", "market_dynamics": "0.34", "relative_strength": "-27.11", "volume": "66.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "15.27 THB", "weekly_return": -0.6289295076145374, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "16.74 THB", "fair_value": "21.38 THB", "market_dynamics": "0.38", "relative_strength": "-28.86", "volume": "64.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "15.36 THB", "weekly_return": 4.605267368599374, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "16.96 THB", "fair_value": "21.45 THB", "market_dynamics": "0.48", "relative_strength": "-26.84", "volume": "122.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.69 THB", "weekly_return": -1.2987053134694333, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "17.09 THB", "fair_value": "21.53 THB", "market_dynamics": "0.52", "relative_strength": "-30.76", "volume": "88.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "14.88 THB", "weekly_return": -3.144654047112958, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "17.18 THB", "fair_value": "21.62 THB", "market_dynamics": "0.68", "relative_strength": "-30.17", "volume": "147.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "15.36 THB", "weekly_return": 6.000001379916562, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "17.28 THB", "fair_value": "21.71 THB", "market_dynamics": "0.77", "relative_strength": "-27.69", "volume": "185.3M", "trend_signal": "Off"}], "chart_url": "/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/", "api_path": "/terminal/d879d72f-b2b3-4296-a65a-33bc9cb80583/report/api/"}