{"ticker": {"uuid": "d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe", "symbol": "5820", "name": "Mitsuboshi Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5820 closed the latest completed week at 650.0 JPY. The 4-week return is -20.9% and the 12-week return is -26.4%. Trend Signal is inactive, Market Dynamics is -0.95.", "description": "Mitsuboshi Co., Ltd. manufactures and sells electric wires and synthetic resin products in Japan. The company offers electric wires, such as rubber flexible cables, welding cables, vinyl flexible cables, Star MIC cable series, flexible cords, and high-performance tubes, including thermoflon, blacktrack, rumflon series, transformer master series, popurex series tubes that are applied in physical and chemical equipment, analytical equipment, semiconductor processing, chemical industry, electronic industry, general industry, and other applications; and heating wires used in home appliances, industrial and food furnaces, fittings, industrial equipment, and automotive applications. The company was formerly known as Mitsuboshi Trading Co., Ltd. and changed its name to Mitsuboshi Co., Ltd. in 1971. Mitsuboshi Co., Ltd. was founded in 1919 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "7", "kpis": [{"label": "Latest Close", "value": "650.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-20.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY", "market_cap": "2.8B"}, "price": {"trend_line": "746.1 JPY", "fair_value": "1,214 JPY", "vs_trend": "-12.9%", "vs_fair_value": "-46.5%", "high_52": "1,274 JPY", "low_52": "598.2 JPY", "drawdown": "-49.0%", "range_position": "7.7%"}, "momentum": {"returns": [{"label": "1W", "value": -6.743185078909613, "value_label": "-6.7%", "tone": "negative", "width": 19.266243082598894}, {"label": "4W", "value": -20.92457420924574, "value_label": "-20.9%", "tone": "negative", "width": 59.784497740702115}, {"label": "12W", "value": -26.43187259213641, "value_label": "-26.4%", "tone": "negative", "width": 75.5196359775326}, {"label": "26W", "value": 6.055815279630022, "value_label": "6.1%", "tone": "positive", "width": 17.302329370371492}, {"label": "52W", "value": -7.8096152764335125, "value_label": "-7.8%", "tone": "negative", "width": 22.31318650409575}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 866, "percentile": 12.977867203219319, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.609639131998563, "value_label": "30", "width": 29.609639131998563, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 33.33333061044008, "return_label": "33.3%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -0.7751921431122755, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.459934525935629}, {"week": "13 Mar", "return": -11.425782740201623, "return_label": "-11.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 95.21485616834686}, {"week": "20 Mar", "return": -0.6615184285522362, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.512653571268635}, {"week": "27 Mar", "return": -2.6637083526727956, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.197569605606628}, {"week": "3 Apr", "return": -8.837209302325581, "return_label": "-8.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.64341085271317}, {"week": "10 Apr", "return": 7.3979591836734695, "return_label": "7.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 61.64965986394558}, {"week": "17 Apr", "return": 0.9501187648456058, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.917656373713382}, {"week": "24 Apr", "return": -5.88235294117647, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.01960784313725}, {"week": "1 May", "return": 1.125, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.375}, {"week": "8 May", "return": 6.180469715698393, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 51.50391429748661}, {"week": "15 May", "return": -4.307334109429569, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.894450911913076}, {"week": "22 May", "return": -11.313868613138686, "return_label": "-11.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 94.28223844282239}, {"week": "29 May", "return": -2.194787379972565, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.289894833104707}, {"week": "5 Jun", "return": -2.244039270687237, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.700327255726975}, {"week": "12 Jun", "return": -6.743185078909613, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.19320899091343}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Electrical Equipment & Parts", "count": 42, "avg_weekly_return": -7.459312507498993, "avg_four_week_return": -6.935707030559089, "avg_twelve_week_return": 6.598597756232004, "trend_breadth": 71.42857142857143, "positive_md_breadth": 45.23809523809524, "positive_rs_breadth": 21.428571428571427, "week_rank": 17, "four_week_rank": 36, "twelve_week_rank": 40, "top_peers": [{"id": 27095, "symbol": "5310", "name": "Toyo Tanso Co., Ltd.", "exchange": "JPX", "url": "/terminal/951fb2b6-1280-49ad-8f07-1a636bc97de6/report/", "weekly_return": -9.080590238365494, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "four_week_return": 19.91017964071856, "four_week_return_label": "19.9%", "four_week_return_tone": "positive", "twelve_week_return": 43.806104129263915, "twelve_week_return_label": "43.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29244, "symbol": "6955", "name": "FDK Corporation", "exchange": "JPX", "url": "/terminal/a34f218b-6902-426f-94d2-2dd86ad861aa/report/", "weekly_return": -13.066202090592336, "weekly_return_label": "-13.1%", "weekly_return_tone": "negative", "four_week_return": 18.246445497630333, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7952286282306162, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29168, "symbol": "6905", "name": "Cosel Co., Ltd.", "exchange": "JPX", "url": "/terminal/1a0099f0-f706-4352-a00f-0df8a27501bc/report/", "weekly_return": -6.914893617021277, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "four_week_return": 7.379403449858481, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.795152276666492, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30018, "symbol": "7480", "name": "Suzuden Corporation", "exchange": "JPX", "url": "/terminal/7865f0c6-e0ef-4b3b-a7cb-a224e4a48c1c/report/", "weekly_return": -1.2581547064305685, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.589537223340041, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.00456837382178, "twelve_week_return_label": "26.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29300, "symbol": "6994", "name": "Shizuki Electric Company Inc.", "exchange": "JPX", "url": "/terminal/fb3ffa27-5576-4db8-8713-2d5b24b689eb/report/", "weekly_return": -16.627816627816628, "weekly_return_label": "-16.6%", "weekly_return_tone": "negative", "four_week_return": 6.4484126984126995, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.154690350696686, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.95", "market_dynamics_tone": "negative", "md_4_change": "-583.5%", "relative_strength": "-31.60", "rs_4_change": "-182.8%", "expectation": "Undecided", "expectation_probability": "47.36%"}, "volume": {"latest": "135.7K", "average_13": "192.5K", "average_52": "151.8K", "ratio_13": "0.7x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "5.2%", "volatility_52": "6.1%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "3.7%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.9%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "650.0 JPY", "weekly_return": -6.743185078909613, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "746.1 JPY", "fair_value": "1,214 JPY", "market_dynamics": "-0.95", "relative_strength": "-31.60", "volume": "135.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "697.0 JPY", "weekly_return": -2.244039270687237, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "746.1 JPY", "fair_value": "1,224 JPY", "market_dynamics": "-0.68", "relative_strength": "-28.13", "volume": "119.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "713.0 JPY", "weekly_return": -2.194787379972565, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "744.7 JPY", "fair_value": "1,233 JPY", "market_dynamics": "-0.45", "relative_strength": "-26.98", "volume": "151.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "729.0 JPY", "weekly_return": -11.313868613138686, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "trend_line": "742.4 JPY", "fair_value": "1,242 JPY", "market_dynamics": "-0.30", "relative_strength": "-22.70", "volume": "190.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "822.0 JPY", "weekly_return": -4.307334109429569, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "740.1 JPY", "fair_value": "1,250 JPY", "market_dynamics": "-0.14", "relative_strength": "-11.17", "volume": "456.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "859.0 JPY", "weekly_return": 6.180469715698393, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "734.4 JPY", "fair_value": "1,259 JPY", "market_dynamics": "-0.04", "relative_strength": "-9.94", "volume": "138.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "809.0 JPY", "weekly_return": 1.125, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "727.7 JPY", "fair_value": "1,269 JPY", "market_dynamics": "0.10", "relative_strength": "-11.44", "volume": "114.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "800.0 JPY", "weekly_return": -5.88235294117647, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "722.7 JPY", "fair_value": "1,278 JPY", "market_dynamics": "0.22", "relative_strength": "-13.57", "volume": "201.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "850.0 JPY", "weekly_return": 0.9501187648456058, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "719.4 JPY", "fair_value": "1,287 JPY", "market_dynamics": "0.46", "relative_strength": "-7.19", "volume": "136.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "842.0 JPY", "weekly_return": 7.3979591836734695, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "714.3 JPY", "fair_value": "1,297 JPY", "market_dynamics": "0.68", "relative_strength": "-6.31", "volume": "241.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "784.0 JPY", "weekly_return": -8.837209302325581, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "709.5 JPY", "fair_value": "1,308 JPY", "market_dynamics": "0.94", "relative_strength": "-7.12", "volume": "155.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "860.0 JPY", "weekly_return": -2.6637083526727956, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "707.1 JPY", "fair_value": "1,318 JPY", "market_dynamics": "1.38", "relative_strength": "0.26", "volume": "226.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "883.5 JPY", "weekly_return": -0.6615184285522362, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "701.8 JPY", "fair_value": "1,327 JPY", "market_dynamics": "1.68", "relative_strength": "1.99", "volume": "235.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "889.4 JPY", "weekly_return": -11.425782740201623, "weekly_return_label": "-11.4%", "weekly_return_tone": "negative", "trend_line": "695.8 JPY", "fair_value": "1,338 JPY", "market_dynamics": "1.90", "relative_strength": "0.94", "volume": "500.6K", "trend_signal": "On"}], "chart_url": "/terminal/d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe/", "api_path": "/terminal/d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe/report/api/"}