{"ticker": {"uuid": "d8b62002-1353-4080-8e46-3b89e8016fe3", "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARE closed the latest completed week at 53.17 USD. The 4-week return is 18.2% and the 12-week return is 13.9%. Trend Signal is inactive, Market Dynamics is 0.67.", "description": "Alexandria Real Estate Equities, Inc. is an American real estate investment trust that invests in office buildings and laboratories leased to tenants in the life science and technology industries.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "53.17 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "18.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD", "market_cap": "8.7B"}, "price": {"trend_line": "49.16 USD", "fair_value": "84.96 USD", "vs_trend": "8.1%", "vs_fair_value": "-37.4%", "high_52": "84.29 USD", "low_52": "39.41 USD", "drawdown": "-36.9%", "range_position": "30.7%"}, "momentum": {"returns": [{"label": "1W", "value": 3.6856474258970366, "value_label": "3.7%", "tone": "positive", "width": 10.530421216848676}, {"label": "4W", "value": 18.234378474538588, "value_label": "18.2%", "tone": "positive", "width": 52.098224212967395}, {"label": "12W", "value": 13.936853654250825, "value_label": "13.9%", "tone": "positive", "width": 39.81958186928807}, {"label": "26W", "value": 17.472128815027244, "value_label": "17.5%", "tone": "positive", "width": 49.92036804293498}, {"label": "52W", "value": -21.413928520225895, "value_label": "-21.4%", "tone": "negative", "width": 61.182652914931126}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 67, "percentile": 73.91304347826086, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 86.62255502534069, "value_label": "87", "width": 86.62255502534069, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.94394138515384, "value_label": "44", "width": 43.94394138515384, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7268514837991625, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.057095698326354}, {"week": "6 Mar", "return": -6.12501080530531, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.041756710877586}, {"week": "13 Mar", "return": -4.5732976747165415, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.11081395597118}, {"week": "20 Mar", "return": -2.106959006179903, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.55799171816586}, {"week": "27 Mar", "return": -2.8487427731420314, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.739523109516927}, {"week": "2 Apr", "return": -4.646997582537806, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.72497985448172}, {"week": "10 Apr", "return": -1.4341892204487565, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.95157683707297}, {"week": "17 Apr", "return": 14.128138934522418, "return_label": "14.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -2.5293028994447955, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.077524162039964}, {"week": "1 May", "return": -12.679324894514766, "return_label": "-12.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 11.76612708383667, "return_label": "11.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.05105903197226}, {"week": "15 May", "return": -2.7885862516212696, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.23821876351058}, {"week": "22 May", "return": 7.560595952857457, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.004966273812144}, {"week": "29 May", "return": 2.7082902625594425, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 22.569085521328688}, {"week": "5 Jun", "return": 3.2206119162640934, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.838432635534108}, {"week": "12 Jun", "return": 3.6856474258970366, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.713728549141972}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 33, "four_week_rank": 5, "twelve_week_rank": 46, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Office", "count": 20, "avg_weekly_return": 5.500821479615069, "avg_four_week_return": 9.075097099178294, "avg_twelve_week_return": 30.327035239747964, "trend_breadth": 40.0, "positive_md_breadth": 95.0, "positive_rs_breadth": 45.0, "week_rank": 11, "four_week_rank": 5, "twelve_week_rank": 14, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1936, "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 19.43500518325508, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.67013737677659, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.67", "market_dynamics_tone": "positive", "md_4_change": "306.3%", "relative_strength": "-19.37", "rs_4_change": "43.2%", "expectation": "Undecided", "expectation_probability": "51.22%"}, "volume": {"latest": "11.8M", "average_13": "11.3M", "average_52": "11.0M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "6.9%", "volatility_52": "6.7%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.1%", "average_loss": "-6.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.1%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "53.17 USD", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "49.16 USD", "fair_value": "84.96 USD", "market_dynamics": "0.67", "relative_strength": "-19.37", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "51.28 USD", "weekly_return": 3.2206119162640934, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "49.08 USD", "fair_value": "85.25 USD", "market_dynamics": "0.28", "relative_strength": "-22.51", "volume": "13.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "49.68 USD", "weekly_return": 2.7082902625594425, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "49.17 USD", "fair_value": "85.59 USD", "market_dynamics": "0.02", "relative_strength": "-27.47", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "48.37 USD", "weekly_return": 7.560595952857457, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "49.40 USD", "fair_value": "85.90 USD", "market_dynamics": "-0.18", "relative_strength": "-29.06", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "44.97 USD", "weekly_return": -2.7885862516212696, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "50.29 USD", "fair_value": "86.20 USD", "market_dynamics": "-0.33", "relative_strength": "-34.11", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "46.26 USD", "weekly_return": 11.76612708383667, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "trend_line": "51.22 USD", "fair_value": "86.55 USD", "market_dynamics": "-0.25", "relative_strength": "-32.86", "volume": "14.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "41.39 USD", "weekly_return": -12.679324894514766, "weekly_return_label": "-12.7%", "weekly_return_tone": "negative", "trend_line": "52.07 USD", "fair_value": "86.91 USD", "market_dynamics": "-0.40", "relative_strength": "-39.29", "volume": "17.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "47.40 USD", "weekly_return": -2.5293028994447955, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "53.40 USD", "fair_value": "87.32 USD", "market_dynamics": "-0.34", "relative_strength": "-30.76", "volume": "9.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "48.63 USD", "weekly_return": 14.128138934522418, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "trend_line": "54.49 USD", "fair_value": "87.70 USD", "market_dynamics": "-0.27", "relative_strength": "-29.50", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "42.61 USD", "weekly_return": -1.4341892204487565, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "55.61 USD", "fair_value": "88.07 USD", "market_dynamics": "-0.21", "relative_strength": "-36.34", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "43.23 USD", "weekly_return": -4.646997582537806, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "56.90 USD", "fair_value": "88.44 USD", "market_dynamics": "-0.01", "relative_strength": "-34.04", "volume": "14.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "45.34 USD", "weekly_return": -2.8487427731420314, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "58.15 USD", "fair_value": "88.85 USD", "market_dynamics": "0.07", "relative_strength": "-29.63", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "46.67 USD", "weekly_return": -2.106959006179903, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "59.27 USD", "fair_value": "89.25 USD", "market_dynamics": "0.33", "relative_strength": "-30.36", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "47.67 USD", "weekly_return": -4.5732976747165415, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "60.29 USD", "fair_value": "89.60 USD", "market_dynamics": "0.36", "relative_strength": "-31.27", "volume": "10.7M", "trend_signal": "Off"}], "chart_url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/", "api_path": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/api/"}