{"ticker": {"uuid": "d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6", "symbol": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7220 closed the latest completed week at 4,885 JPY. The 4-week return is -10.2% and the 12-week return is 82.7%. Trend Signal is active, Market Dynamics is 1.69.", "description": "Musashi Seimitsu Industry Co., Ltd. manufactures and sells automotive parts in Japan, the United States, Asia, China, and Europe. The company's power train business offers differential mechanism products comprising differential assembly and gear; decelerating mechanisms, including planetary assemblies; engine intake and exhaust mechanisms, such as cast and assembled camshafts, and balance shafts; and shift gear mechanisms comprising transmission gears. Its linkage and suspension business provides connecting, absorbing, and steering transmission mechanisms comprising suspension arm assemblies, and suspension and steering ball joints. The company's motorcycle business offers power transmitting mechanisms, such as cover assemblies, dual clutch transmissions, transmission assemblies, reduction gears for scooters, and other gears for motorcycles; and PF camshafts, assembled camshafts, and camshafts and bevel gears for small, medium-sized, and large motorcycles, as well as general-purpose engines, and outboard motors. The company was formerly known as Musashi Sangyo and changed its name to Musashi Seimitsu Industry Co., Ltd. in September 1963. Musashi Seimitsu Industry Co., Ltd. was founded in 1938 and is headquartered in Toyohashi, Japan.", "setup_signature": "Deep recovery attempt", "composite_score": "66", "kpis": [{"label": "Latest Close", "value": "4,885 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-40.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "82.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "620.0B"}, "price": {"trend_line": "3,634 JPY", "fair_value": "2,524 JPY", "vs_trend": "34.4%", "vs_fair_value": "93.5%", "high_52": "10,550 JPY", "low_52": "2,199 JPY", "drawdown": "-53.7%", "range_position": "32.2%"}, "momentum": {"returns": [{"label": "1W", "value": -40.35409035409035, "value_label": "-40.4%", "tone": "negative", "width": 100}, {"label": "4W", "value": -10.20220588235294, "value_label": "-10.2%", "tone": "negative", "width": 29.149159663865543}, {"label": "12W", "value": 82.7304118891838, "value_label": "82.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 63.66552616196787, "value_label": "63.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 89.50760883911745, "value_label": "89.5%", "tone": "positive", "width": 100}], "trend_streak": 7, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 651, "percentile": 0.0, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 47.5, "value_label": "48", "width": 47.5, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.71272866266632, "value_label": "80", "width": 79.71272866266632, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 72.2555260690395, "value_label": "72", "width": 72.2555260690395, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 98.73534688753534, "value_label": "99", "width": 98.73534688753534, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 31.85653371782812, "return_label": "31.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -9.248000460087924, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 77.0666705007327}, {"week": "13 Mar", "return": 1.8688279851074514, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.573566542562094}, {"week": "20 Mar", "return": -6.992039719957022, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.26699766630852}, {"week": "27 Mar", "return": 9.787872854606848, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 81.56560712172373}, {"week": "3 Apr", "return": -5.5536626916524705, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.28052243043725}, {"week": "10 Apr", "return": 13.997113997113997, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": -0.949367088607595, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.9113924050632916}, {"week": "24 Apr", "return": 53.35463258785943, "return_label": "53.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -11.458333333333332, "return_label": "-11.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 95.4861111111111}, {"week": "8 May", "return": 27.52941176470588, "return_label": "27.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 0.36900369003690037, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 2.0220588235294117, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.85049019607843}, {"week": "29 May", "return": 70.45045045045045, "return_label": "70.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -13.424947145877377, "return_label": "-13.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -40.35409035409035, "return_label": "-40.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 100, "four_week_rank": 96, "twelve_week_rank": 1, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 99, "four_week_rank": 93, "twelve_week_rank": 1, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.69", "market_dynamics_tone": "positive", "md_4_change": "-8.3%", "relative_strength": "9.40", "rs_4_change": "-74.2%", "expectation": "Undecided", "expectation_probability": "51.96%"}, "volume": {"latest": "26.9M", "average_13": "11.4M", "average_52": "5.6M", "ratio_13": "2.4x", "ratio_52": "4.8x"}, "risk": {"volatility_13": "27.9%", "volatility_52": "16.3%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "11.1%", "average_loss": "-8.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "34.4%", "tone": "positive"}, {"label": "Volume", "value": "2.4x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,885 JPY", "weekly_return": -40.35409035409035, "weekly_return_label": "-40.4%", "weekly_return_tone": "negative", "trend_line": "3,634 JPY", "fair_value": "2,524 JPY", "market_dynamics": "1.69", "relative_strength": "9.40", "volume": "26.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "8,190 JPY", "weekly_return": -13.424947145877377, "weekly_return_label": "-13.4%", "weekly_return_tone": "negative", "trend_line": "3,568 JPY", "fair_value": "2,504 JPY", "market_dynamics": "1.98", "relative_strength": "82.15", "volume": "21.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "9,460 JPY", "weekly_return": 70.45045045045045, "weekly_return_label": "70.5%", "weekly_return_tone": "positive", "trend_line": "3,403 JPY", "fair_value": "2,461 JPY", "market_dynamics": "1.91", "relative_strength": "114.36", "volume": "18.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,550 JPY", "weekly_return": 2.0220588235294117, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,203 JPY", "fair_value": "2,411 JPY", "market_dynamics": "1.79", "relative_strength": "34.34", "volume": "9.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5,440 JPY", "weekly_return": 0.36900369003690037, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "3,127 JPY", "fair_value": "2,386 JPY", "market_dynamics": "1.84", "relative_strength": "36.37", "volume": "17.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,420 JPY", "weekly_return": 27.52941176470588, "weekly_return_label": "27.5%", "weekly_return_tone": "positive", "trend_line": "3,046 JPY", "fair_value": "2,362 JPY", "market_dynamics": "1.51", "relative_strength": "33.60", "volume": "7.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,250 JPY", "weekly_return": -11.458333333333332, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "trend_line": "2,977 JPY", "fair_value": "2,338 JPY", "market_dynamics": "1.29", "relative_strength": "11.01", "volume": "7.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,800 JPY", "weekly_return": 53.35463258785943, "weekly_return_label": "53.4%", "weekly_return_tone": "positive", "trend_line": "2,955 JPY", "fair_value": "2,322 JPY", "market_dynamics": "0.99", "relative_strength": "25.07", "volume": "16.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,130 JPY", "weekly_return": -0.949367088607595, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,914 JPY", "fair_value": "2,302 JPY", "market_dynamics": "0.76", "relative_strength": "-16.32", "volume": "2.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,160 JPY", "weekly_return": 13.997113997113997, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "2,932 JPY", "fair_value": "2,293 JPY", "market_dynamics": "0.58", "relative_strength": "-13.43", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,772 JPY", "weekly_return": -5.5536626916524705, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "2,948 JPY", "fair_value": "2,283 JPY", "market_dynamics": "0.48", "relative_strength": "-18.76", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,935 JPY", "weekly_return": 9.787872854606848, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "2,960 JPY", "fair_value": "2,276 JPY", "market_dynamics": "0.54", "relative_strength": "-14.56", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,673 JPY", "weekly_return": -6.992039719957022, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "2,972 JPY", "fair_value": "2,269 JPY", "market_dynamics": "0.55", "relative_strength": "-22.50", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,874 JPY", "weekly_return": 1.8688279851074514, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,986 JPY", "fair_value": "2,262 JPY", "market_dynamics": "0.34", "relative_strength": "-17.93", "volume": "5.5M", "trend_signal": "Off"}], "chart_url": "/terminal/d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6/", "api_path": "/terminal/d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6/report/api/"}