{"ticker": {"uuid": "d915d870-2d5c-44da-a426-4c62505af362", "symbol": "M", "name": "Macy\u2019s Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "M closed the latest completed week at 25.37 USD. The 4-week return is 37.8% and the 12-week return is 42.0%. Trend Signal is inactive, Market Dynamics is 0.71.", "description": "Macy's, Inc., an omnichannel retail organization, operates stores, websites, and mobile apps under the Macy's, Bloomingdale's and bluemercury brands. The company is headquartered in New York, New York.", "setup_signature": "Early recovery watch", "composite_score": "72", "kpis": [{"label": "Latest Close", "value": "25.37 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "14.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "37.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "42.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "USD", "market_cap": "5.7B"}, "price": {"trend_line": "20.69 USD", "fair_value": "15.76 USD", "vs_trend": "22.6%", "vs_fair_value": "61.0%", "high_52": "25.65 USD", "low_52": "10.24 USD", "drawdown": "-1.1%", "range_position": "98.2%"}, "momentum": {"returns": [{"label": "1W", "value": 14.485559566787007, "value_label": "14.5%", "tone": "positive", "width": 41.38731304796288}, {"label": "4W", "value": 37.805540467137426, "value_label": "37.8%", "tone": "positive", "width": 100}, {"label": "12W", "value": 41.96978175713486, "value_label": "42.0%", "tone": "positive", "width": 100}, {"label": "26W", "value": 7.044606842078627, "value_label": "7.0%", "tone": "positive", "width": 20.12744812022465}, {"label": "52W", "value": 132.3983657915468, "value_label": "132.4%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 61, "percentile": 88.8268156424581, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.53694169058141, "value_label": "81", "width": 80.53694169058141, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.58061498675698, "value_label": "48", "width": 47.58061498675698, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.30298542620376, "value_label": "76", "width": 76.30298542620376, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -11.735879536665596, "return_label": "-11.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 97.79899613887997}, {"week": "6 Mar", "return": -7.633829746987529, "return_label": "-7.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 63.615247891562746}, {"week": "13 Mar", "return": -5.629569770466756, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.9130814205563}, {"week": "20 Mar", "return": 4.809384164222876, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.07820136852396}, {"week": "27 Mar", "return": 0.39171796306659357, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": -0.6688963210702397, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.574136008918664}, {"week": "10 Apr", "return": 5.836139169472498, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.63449307893748}, {"week": "17 Apr", "return": 3.6055143160127243, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.04595263343937}, {"week": "24 Apr", "return": 2.865916069600831, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.882633913340257}, {"week": "1 May", "return": -2.0398009950248763, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.998341625207303}, {"week": "8 May", "return": -1.0665312341290039, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.887760284408365}, {"week": "15 May", "return": -5.49281314168378, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.773442847364834}, {"week": "22 May", "return": 12.221618685497013, "return_label": "12.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 5.324298160697006, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.369151339141716}, {"week": "5 Jun", "return": 1.8382352941176405, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.318627450980337}, {"week": "12 Jun", "return": 14.485559566787007, "return_label": "14.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Department Stores", "count": 4, "avg_weekly_return": 16.67286894040885, "avg_four_week_return": 28.905978198237793, "avg_twelve_week_return": 20.42764886507533, "trend_breadth": 0.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 50.0, "week_rank": 3, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 2428, "symbol": "KSS", "name": "Kohl's Corporation", "exchange": "NYSE", "url": "/terminal/2ceff5fe-880c-4a70-8003-f7041b19b817/report/", "weekly_return": 17.73756128090121, "weekly_return_label": "17.7%", "weekly_return_tone": "positive", "four_week_return": 54.6497687960267, "four_week_return_label": "54.6%", "four_week_return_tone": "positive", "twelve_week_return": 45.29364440868865, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 2556, "symbol": "M", "name": "Macy\u2019s Inc", "exchange": "NYSE", "url": "/terminal/d915d870-2d5c-44da-a426-4c62505af362/report/", "weekly_return": 14.485559566787007, "weekly_return_label": "14.5%", "weekly_return_tone": "positive", "four_week_return": 37.805540467137426, "four_week_return_label": "37.8%", "four_week_return_tone": "positive", "twelve_week_return": 41.96978175713486, "twelve_week_return_label": "42.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 972, "symbol": "DDS", "name": "Dillard's, Inc.", "exchange": "NYSE", "url": "/terminal/33961250-9fab-4ba6-992c-2a64de6dd900/report/", "weekly_return": 0.6168868655879409, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 13.23952551560265, "four_week_return_label": "13.2%", "four_week_return_tone": "positive", "twelve_week_return": 3.270698706242512, "twelve_week_return_label": "3.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7696, "symbol": "PLBL", "name": "Polibeli Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/63fe6f3c-d5ff-4466-903c-e348d92ce0d0/report/", "weekly_return": 33.85146804835924, "weekly_return_label": "33.9%", "weekly_return_tone": "positive", "four_week_return": 9.9290780141844, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.823529411764707, "twelve_week_return_label": "-8.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.71", "market_dynamics_tone": "positive", "md_4_change": "222.8%", "relative_strength": "26.50", "rs_4_change": "636.8%", "expectation": "Undecided", "expectation_probability": "53.21%"}, "volume": {"latest": "37.0M", "average_13": "32.6M", "average_52": "36.2M", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "7.1%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "6.0%", "average_loss": "-4.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "22.6%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "25.37 USD", "weekly_return": 14.485559566787007, "weekly_return_label": "14.5%", "weekly_return_tone": "positive", "trend_line": "20.69 USD", "fair_value": "15.76 USD", "market_dynamics": "0.71", "relative_strength": "26.50", "volume": "37.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "22.16 USD", "weekly_return": 1.8382352941176405, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "20.50 USD", "fair_value": "15.69 USD", "market_dynamics": "0.20", "relative_strength": "12.38", "volume": "54.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "21.76 USD", "weekly_return": 5.324298160697006, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "20.43 USD", "fair_value": "15.63 USD", "market_dynamics": "-0.17", "relative_strength": "8.39", "volume": "25.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "20.66 USD", "weekly_return": 12.221618685497013, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "trend_line": "20.34 USD", "fair_value": "15.58 USD", "market_dynamics": "-0.38", "relative_strength": "5.11", "volume": "32.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "18.41 USD", "weekly_return": -5.49281314168378, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "20.26 USD", "fair_value": "15.53 USD", "market_dynamics": "-0.57", "relative_strength": "-4.94", "volume": "29.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.48 USD", "weekly_return": -1.0665312341290039, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "20.23 USD", "fair_value": "15.50 USD", "market_dynamics": "-0.65", "relative_strength": "1.17", "volume": "21.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.69 USD", "weekly_return": -2.0398009950248763, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "20.12 USD", "fair_value": "15.45 USD", "market_dynamics": "-0.82", "relative_strength": "5.17", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.10 USD", "weekly_return": 2.865916069600831, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "20.06 USD", "fair_value": "15.41 USD", "market_dynamics": "-1.04", "relative_strength": "8.93", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "19.54 USD", "weekly_return": 3.6055143160127243, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "19.98 USD", "fair_value": "15.38 USD", "market_dynamics": "-1.22", "relative_strength": "7.15", "volume": "22.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.86 USD", "weekly_return": 5.836139169472498, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "19.90 USD", "fair_value": "15.35 USD", "market_dynamics": "-1.20", "relative_strength": "8.66", "volume": "27.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "17.82 USD", "weekly_return": -0.6688963210702397, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "19.82 USD", "fair_value": "15.33 USD", "market_dynamics": "-1.18", "relative_strength": "6.95", "volume": "28.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.94 USD", "weekly_return": 0.39171796306659357, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "19.79 USD", "fair_value": "15.32 USD", "market_dynamics": "-0.99", "relative_strength": "11.82", "volume": "33.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "17.87 USD", "weekly_return": 4.809384164222876, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "19.62 USD", "fair_value": "15.30 USD", "market_dynamics": "-0.93", "relative_strength": "9.39", "volume": "69.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.05 USD", "weekly_return": -5.629569770466756, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "19.46 USD", "fair_value": "15.28 USD", "market_dynamics": "-0.86", "relative_strength": "2.87", "volume": "45.8M", "trend_signal": "Off"}], "chart_url": "/terminal/d915d870-2d5c-44da-a426-4c62505af362/", "api_path": "/terminal/d915d870-2d5c-44da-a426-4c62505af362/report/api/"}