{"ticker": {"uuid": "d925eadf-15f6-4cc6-8b5e-15e2e728c7a4", "symbol": "6718", "name": "Aiphone Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6718 closed the latest completed week at 2,677 JPY. The 4-week return is -1.5% and the 12-week return is -1.0%. Trend Signal is inactive, Market Dynamics is -0.93.", "description": "Aiphone Co.,Ltd. manufactures and sells telecommunications equipment for facilities, offices, and public facilities under the AIPHONE brand name in Japan and internationally. The company engages in the installation work, contracting, and repairs related to telecommunication; production of telecommunications equipment; and software development activities. It also offers general intercom devices for home and business use; security door intercoms and electronic locking systems; video door intercoms; healthcare intercom devices, such as nurse call and home care systems; and information transmission devices comprising living information display panels. Its products are used in residential properties, commercial buildings, medical facilities, accessories, and smartphone applications The company was incorporated in 1947 and is headquartered in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "2,677 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY", "market_cap": "44.3B"}, "price": {"trend_line": "2,806 JPY", "fair_value": "2,620 JPY", "vs_trend": "-4.6%", "vs_fair_value": "2.2%", "high_52": "3,042 JPY", "low_52": "2,515 JPY", "drawdown": "-12.0%", "range_position": "30.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4722119985277882, "value_label": "-1.5%", "tone": "negative", "width": 4.20631999579368}, {"label": "4W", "value": -1.4722119985277882, "value_label": "-1.5%", "tone": "negative", "width": 4.20631999579368}, {"label": "12W", "value": -0.9759900378161754, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "26W", "value": -3.168789324241608, "value_label": "-3.2%", "tone": "negative", "width": 9.053683783547452}, {"label": "52W", "value": 7.202759724047465, "value_label": "7.2%", "tone": "positive", "width": 20.57931349727847}], "trend_streak": 0, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 215, "percentile": 69.55903271692745, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 38.07692307692308, "value_label": "38", "width": 38.07692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.73552136935153, "value_label": "46", "width": 45.73552136935153, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.465429151316062, "value_label": "29", "width": 29.465429151316062, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.903857625770534, "value_label": "41", "width": 40.903857625770534, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.44085271736293, "value_label": "66", "width": 66.44085271736293, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.850184656513224, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.751538804276866}, {"week": "6 Mar", "return": -3.2443370523826043, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.03614210318837}, {"week": "13 Mar", "return": -1.851201486148149, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.426679051234574}, {"week": "20 Mar", "return": -0.9964405152291472, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.303670960242894}, {"week": "27 Mar", "return": 1.7613191654716853, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.677659712264044}, {"week": "3 Apr", "return": 1.9265721555797892, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.05476796316491}, {"week": "10 Apr", "return": 0.5349500713266762, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.457917261055635}, {"week": "17 Apr", "return": 0.9577864490954239, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.981553742461865}, {"week": "24 Apr", "return": -2.073085031623331, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.27570859686109}, {"week": "1 May", "return": 0.9329027628274129, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.77418969022844}, {"week": "8 May", "return": 1.457518663348738, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.145988861239482}, {"week": "15 May", "return": -4.800280308339173, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.00233590282644}, {"week": "22 May", "return": 0.2944423997055576, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.6972477064220184, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.81039755351682}, {"week": "5 Jun", "return": 0.40650406504065045, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -1.4722119985277882, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.268433321064903}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Communication Equipment", "count": 21, "avg_weekly_return": -3.108818737749119, "avg_four_week_return": -4.017757463447801, "avg_twelve_week_return": 8.402124363102349, "trend_breadth": 42.857142857142854, "positive_md_breadth": 14.285714285714285, "positive_rs_breadth": 14.285714285714285, "week_rank": 9, "four_week_rank": 9, "twelve_week_rank": 10, "top_peers": [{"id": 26071, "symbol": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "url": "/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/report/", "weekly_return": -0.9558823529411765, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 48.02197802197802, "four_week_return_label": "48.0%", "four_week_return_tone": "positive", "twelve_week_return": 337.3376623376624, "twelve_week_return_label": "337.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25416, "symbol": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "url": "/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/report/", "weekly_return": -5.258302583025831, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "four_week_return": 15.005599104143338, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 7.772193307921023, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23323, "symbol": "1992", "name": "Kanda Tsushinki Co., Ltd.", "exchange": "JPX", "url": "/terminal/1c2521bb-6a62-43f2-9001-2c6b46774885/report/", "weekly_return": 3.6620739666424944, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6996735582154514, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.903133833285946, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28987, "symbol": "6778", "name": "Artiza Networks, Inc.", "exchange": "JPX", "url": "/terminal/1a49a1f0-1173-4ecd-a51e-a564f756eff8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.9173419773095626, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -0.93603744149766, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 29046, "symbol": "6822", "name": "Oi Electric Co., Ltd.", "exchange": "JPX", "url": "/terminal/332f2da8-ab17-4603-9b41-18684e745595/report/", "weekly_return": -4.240282685512367, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": 0.5565862708719851, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.9803963481227338, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.93", "market_dynamics_tone": "negative", "md_4_change": "-47.9%", "relative_strength": "-26.47", "rs_4_change": "-17.6%", "expectation": "Positive", "expectation_probability": "58.99%"}, "volume": {"latest": "150.7K", "average_13": "154.7K", "average_52": "166.0K", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.1%", "downside_weeks": 21, "upside_weeks": 29, "downside_breadth": "40.4%", "average_gain": "1.7%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,677 JPY", "weekly_return": -1.4722119985277882, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,806 JPY", "fair_value": "2,620 JPY", "market_dynamics": "-0.93", "relative_strength": "-26.47", "volume": "150.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,717 JPY", "weekly_return": 0.40650406504065045, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "2,807 JPY", "fair_value": "2,617 JPY", "market_dynamics": "-0.80", "relative_strength": "-26.66", "volume": "138.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,706 JPY", "weekly_return": -0.6972477064220184, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,807 JPY", "fair_value": "2,612 JPY", "market_dynamics": "-0.58", "relative_strength": "-27.32", "volume": "151.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,725 JPY", "weekly_return": 0.2944423997055576, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2,808 JPY", "fair_value": "2,608 JPY", "market_dynamics": "-0.55", "relative_strength": "-24.02", "volume": "173.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,717 JPY", "weekly_return": -4.800280308339173, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "2,810 JPY", "fair_value": "2,603 JPY", "market_dynamics": "-0.63", "relative_strength": "-22.50", "volume": "307.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,854 JPY", "weekly_return": 1.457518663348738, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,809 JPY", "fair_value": "2,598 JPY", "market_dynamics": "-0.71", "relative_strength": "-20.86", "volume": "61.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,813 JPY", "weekly_return": 0.9329027628274129, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,804 JPY", "fair_value": "2,592 JPY", "market_dynamics": "-0.82", "relative_strength": "-18.38", "volume": "124.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,787 JPY", "weekly_return": -2.073085031623331, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,800 JPY", "fair_value": "2,586 JPY", "market_dynamics": "-0.81", "relative_strength": "-19.88", "volume": "97.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,846 JPY", "weekly_return": 0.9577864490954239, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,801 JPY", "fair_value": "2,580 JPY", "market_dynamics": "-0.75", "relative_strength": "-16.99", "volume": "109.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,819 JPY", "weekly_return": 0.5349500713266762, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2,799 JPY", "fair_value": "2,574 JPY", "market_dynamics": "-0.86", "relative_strength": "-16.06", "volume": "185.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,804 JPY", "weekly_return": 1.9265721555797892, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,795 JPY", "fair_value": "2,567 JPY", "market_dynamics": "-0.91", "relative_strength": "-11.09", "volume": "174.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,751 JPY", "weekly_return": 1.7613191654716853, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,792 JPY", "fair_value": "2,560 JPY", "market_dynamics": "-0.82", "relative_strength": "-13.61", "volume": "226.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,703 JPY", "weekly_return": -0.9964405152291472, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,789 JPY", "fair_value": "2,554 JPY", "market_dynamics": "-0.66", "relative_strength": "-15.57", "volume": "110.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,731 JPY", "weekly_return": -1.851201486148149, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,789 JPY", "fair_value": "2,548 JPY", "market_dynamics": "-0.43", "relative_strength": "-15.87", "volume": "243.4K", "trend_signal": "Off"}], "chart_url": "/terminal/d925eadf-15f6-4cc6-8b5e-15e2e728c7a4/", "api_path": "/terminal/d925eadf-15f6-4cc6-8b5e-15e2e728c7a4/report/api/"}