{"ticker": {"uuid": "d966043b-5f47-4678-ab9a-5249cd78357a", "symbol": "MSN11", "name": "Masan Group Corporation", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MSN11 closed the latest completed week at 3.58 THB. The 4-week return is -7.7% and the 12-week return is -2.2%. Trend Signal is inactive, Market Dynamics is 0.18.", "description": "Masan Group Corporation, an investment holding company, manufactures and distributes food and beverage products in Vietnam and internationally. It operates in five segments: Branded Consumer Products; MEATLife; High-Tech Materials; Consumer Retail; and Others. The company offers soya sauce, fish sauce, seasoning, chili sauce, instant noodles, instant congee, instant coffee, instant cereals, bottled beverages, processed meat, and beer, as well as washing powder, liquid detergent, dishwashing liquid, and body wash. It sells its food and beverage products under the CHIN-SU, Omachi, Kokomi, Ponnie, Heo Cao B?i, Vinacaf\u00e9, Wake-up, Wake-up 247, Compact, Lemona, Vinh H?o, Vivant, Quang Hanh, and Su T? Tr?ng v\u00e0 Red Ruby brands; and home and personal care products under the Joins and Super Net, Chante' and Sopa, Homey, and La'Petal. The company also operates a meat platform under the MEATLife name, which offers chilled and processed meat products under the MEATDeli brand; a retail platform under the WinCommerce brand; and tea and coffee chain under the Phuc Long brand. In addition, it is involved in the provision of financial products and services; production of fluorspar and bismuth; convenience food manufacturing and packaging; exploring and processing minerals, nonferrous metals, and precious metals, such as tungsten; animal protein activities; breeding swine; meat processing; chicken breeding and trading; construction and agriculture activities; retail sale of drugs, medical equipment, cosmetics, and hygiene products; telecommunication activities; and market research activities. Further, the company provides management and investment consulting; capital mobilisation; warehousing and storage services; and laundry services. The company was formerly known as Ma San Group Corporation and changed its name to Masan Group Corporation in August 2009. Masan Group Corporation was founded in 1996 and is headquartered in Ho Chi Minh City, Vietnam.", "setup_signature": "Risk-first tape", "composite_score": "34", "kpis": [{"label": "Latest Close", "value": "3.58 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 39 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB", "market_cap": "135.2B"}, "price": {"trend_line": "3.79 THB", "fair_value": "3.85 THB", "vs_trend": "-5.4%", "vs_fair_value": "-7.0%", "high_52": "4.62 THB", "low_52": "3.22 THB", "drawdown": "-22.5%", "range_position": "25.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.1049723756906087, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -7.7319587628865944, "value_label": "-7.7%", "tone": "negative", "width": 22.091310751104558}, {"label": "12W", "value": -2.1857923497267775, "value_label": "-2.2%", "tone": "negative", "width": 6.245120999219364}, {"label": "26W", "value": -0.555555555555556, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 102, "percentile": 39.88095238095239, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.249281730606736, "value_label": "30", "width": 30.249281730606736, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.12978010629722, "value_label": "47", "width": 47.12978010629722, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.84380879140917, "value_label": "31", "width": 30.84380879140917, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 42.861269441189776, "value_label": "43", "width": 42.861269441189776, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0582010582010593, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.818342151675495}, {"week": "6 Mar", "return": -6.282722513088999, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.356020942408335}, {"week": "13 Mar", "return": 2.2346368715083815, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.621973929236514}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.5464480874316944, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.553734061930786}, {"week": "3 Apr", "return": 2.1739130434782505, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.115942028985422}, {"week": "10 Apr", "return": 2.1276595744680873, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.730496453900727}, {"week": "17 Apr", "return": 2.0833333333333353, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.36111111111113}, {"week": "24 Apr", "return": -2.040816326530614, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.00680272108845}, {"week": "1 May", "return": 0.5208333333333338, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.340277777777782}, {"week": "8 May", "return": 2.5906735751295358, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.588946459412796}, {"week": "15 May", "return": -2.020202020202022, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.83501683501685}, {"week": "22 May", "return": -1.546391752577321, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.886597938144343}, {"week": "29 May", "return": -2.0942408376963253, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.45200698080271}, {"week": "5 Jun", "return": -3.208556149732623, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.737967914438528}, {"week": "12 Jun", "return": -1.1049723756906087, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.208103130755072}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 58, "four_week_rank": 96, "twelve_week_rank": 86, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Conglomerates", "count": 17, "avg_weekly_return": -1.541219407302773, "avg_four_week_return": 4.350877579155365, "avg_twelve_week_return": 13.214072756597991, "trend_breadth": 47.05882352941176, "positive_md_breadth": 76.47058823529412, "positive_rs_breadth": 5.88235294117647, "week_rank": 9, "four_week_rank": 15, "twelve_week_rank": 12, "top_peers": [{"id": 51200, "symbol": "UREKA", "name": "Eureka Design Public Company Limited", "exchange": "SET", "url": "/terminal/8acdf55c-94f2-4591-a71d-b193d304acda/report/", "weekly_return": 17.49999999999999, "weekly_return_label": "17.5%", "weekly_return_tone": "positive", "four_week_return": 46.874999999999986, "four_week_return_label": "46.9%", "four_week_return_tone": "positive", "twelve_week_return": 51.61290322580644, "twelve_week_return_label": "51.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49995, "symbol": "FORTH", "name": "Forth Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/d7705283-b0c8-418d-b32b-18d5c8a26978/report/", "weekly_return": -8.641980948025866, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 27.586206896551737, "four_week_return_label": "27.6%", "four_week_return_tone": "positive", "twelve_week_return": 129.45736434108528, "twelve_week_return_label": "129.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50659, "symbol": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "exchange": "SET", "url": "/terminal/ab30e393-a4ec-43e6-8f4a-06989b9803f3/report/", "weekly_return": -5.405405405405411, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 9.374999999999991, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.060606060606049, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50519, "symbol": "PCC", "name": "Precise Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/9b4cf7c3-2bce-4ff3-8e4b-f1a4ac6702f2/report/", "weekly_return": -5.844155844155849, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 6.617647058823518, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.93573722891528, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50736, "symbol": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "url": "/terminal/05276fdf-4290-43c7-a673-832d955a7b18/report/", "weekly_return": 1.282051282051282, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 5.333333333333334, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.674221532408858, "twelve_week_return_label": "29.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.18", "market_dynamics_tone": "positive", "md_4_change": "-76.8%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Positive", "expectation_probability": "56.44%"}, "volume": {"latest": "71.3K", "average_13": "97.0K", "average_52": "592.2K", "ratio_13": "0.7x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "3.5%", "downside_weeks": 17, "upside_weeks": 19, "downside_breadth": "44.7%", "average_gain": "2.4%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.4%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.58 THB", "weekly_return": -1.1049723756906087, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3.79 THB", "fair_value": "3.85 THB", "market_dynamics": "0.18", "relative_strength": "-", "volume": "71.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3.62 THB", "weekly_return": -3.208556149732623, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3.80 THB", "fair_value": "3.86 THB", "market_dynamics": "0.44", "relative_strength": "-", "volume": "27.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3.74 THB", "weekly_return": -2.0942408376963253, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3.80 THB", "fair_value": "3.86 THB", "market_dynamics": "0.63", "relative_strength": "-", "volume": "34.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.82 THB", "weekly_return": -1.546391752577321, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3.81 THB", "fair_value": "3.87 THB", "market_dynamics": "0.78", "relative_strength": "-", "volume": "38.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.88 THB", "weekly_return": -2.020202020202022, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "3.82 THB", "fair_value": "3.87 THB", "market_dynamics": "0.79", "relative_strength": "-", "volume": "114.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.96 THB", "weekly_return": 2.5906735751295358, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3.84 THB", "fair_value": "3.87 THB", "market_dynamics": "0.78", "relative_strength": "-", "volume": "116.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.86 THB", "weekly_return": 0.5208333333333338, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3.84 THB", "fair_value": "3.86 THB", "market_dynamics": "0.72", "relative_strength": "-", "volume": "66.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.84 THB", "weekly_return": -2.040816326530614, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "3.85 THB", "fair_value": "3.86 THB", "market_dynamics": "0.59", "relative_strength": "-", "volume": "241.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.92 THB", "weekly_return": 2.0833333333333353, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3.85 THB", "fair_value": "3.86 THB", "market_dynamics": "0.42", "relative_strength": "-", "volume": "200.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.84 THB", "weekly_return": 2.1276595744680873, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3.86 THB", "fair_value": "3.86 THB", "market_dynamics": "0.25", "relative_strength": "-", "volume": "33.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.76 THB", "weekly_return": 2.1739130434782505, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.86 THB", "market_dynamics": "0.15", "relative_strength": "-", "volume": "157.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.68 THB", "weekly_return": 0.5464480874316944, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.87 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "31.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.66 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "3.87 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "126.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.66 THB", "weekly_return": 2.2346368715083815, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.88 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "343.0K", "trend_signal": "Off"}], "chart_url": "/terminal/d966043b-5f47-4678-ab9a-5249cd78357a/", "api_path": "/terminal/d966043b-5f47-4678-ab9a-5249cd78357a/report/api/"}