{"ticker": {"uuid": "d973dec7-b0ac-4958-8438-18aff619e4a9", "symbol": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EDC closed the latest completed week at 92.88 EUR. The 4-week return is 1.0% and the 12-week return is -3.9%. Trend Signal is active, Market Dynamics is -0.53.", "description": "Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "92.88 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.4%", "hint": "3 of 32 weeks active"}, {"label": "Volume Ratio", "value": "2.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR", "market_cap": "33.5B"}, "price": {"trend_line": "89.96 EUR", "fair_value": "89.51 EUR", "vs_trend": "3.2%", "vs_fair_value": "3.8%", "high_52": "99.73 EUR", "low_52": "79.97 EUR", "drawdown": "-6.9%", "range_position": "65.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.1108157663898024, "value_label": "2.1%", "tone": "positive", "width": 6.0309021896851505}, {"label": "4W", "value": 0.9565184782608729, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": -3.9484748081443635, "value_label": "-3.9%", "tone": "negative", "width": 11.281356594698181}, {"label": "26W", "value": 13.769853133992079, "value_label": "13.8%", "tone": "positive", "width": 39.34243752569165}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 3, "active_weeks": 3, "active_breadth": "9.4%", "peer": {"scope": "DE Utilities", "count": 23, "rank": 6, "percentile": 77.27272727272727, "avg_weekly_return": -0.13459607531464537}}, "setup": {"scores": [{"label": "Trend", "value": 15.540865384615385, "value_label": "16", "width": 15.540865384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.64636517267008, "value_label": "49", "width": 48.64636517267008, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.501058, "value_label": "41", "width": 40.501058, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 95.10688836104512, "value_label": "95", "width": 95.10688836104512, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 77.1877140730291, "value_label": "77", "width": 77.1877140730291, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.388584242819818, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.571535356831818}, {"week": "6 Mar", "return": 0.7585299286150916, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.321082738459097}, {"week": "13 Mar", "return": 2.990383475962557, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.919862299687974}, {"week": "20 Mar", "return": -0.8730925395980003, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.275771163316669}, {"week": "27 Mar", "return": -0.5530584536735996, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.608820447279997}, {"week": "3 Apr", "return": 0.7415074149909472, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.179228458257893}, {"week": "10 Apr", "return": 0.22490523436069723, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -6.1607517842613895, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.33959820217825}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.9740671925125316, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.117226604271096}, {"week": "22 May", "return": 0.8695684782608737, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.246403985507281}, {"week": "29 May", "return": -2.025867391405146, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.88222826170955}, {"week": "5 Jun", "return": 0.04399582146932022, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 2.1108157663898024, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.590131386581685}]}, "groups": {"sector": {"scope": "DE Utilities", "count": 23, "avg_weekly_return": -0.13459607531464537, "avg_four_week_return": 1.776052780119809, "avg_twelve_week_return": 2.9568792529091747, "trend_breadth": 69.56521739130434, "positive_md_breadth": 21.73913043478261, "positive_rs_breadth": 43.47826086956522, "week_rank": 6, "four_week_rank": 14, "twelve_week_rank": 16, "top_peers": [{"id": 14739, "symbol": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "url": "/terminal/994ebe14-d425-404c-bd7c-86621c8773b7/report/", "weekly_return": 0.5502063273727653, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 12.184079187687512, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 20051, "symbol": "PNE3", "name": "PNE AG", "exchange": "GER", "url": "/terminal/56d3e85d-d547-4621-820c-2ee8fec170f0/report/", "weekly_return": 1.351351351351357, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": 9.822790990389246, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 32.28343123567087, "twelve_week_return_label": "32.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 19029, "symbol": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "url": "/terminal/51d6abe5-aa61-4d87-ab5b-e8e7b43ecf3e/report/", "weekly_return": 2.340800402718348, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 5.939876384370499, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 6.105702051535207, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 20946, "symbol": "UN0", "name": "Uniper SE", "exchange": "GER", "url": "/terminal/901470ad-b1d4-46f6-91d8-76da8f3978c9/report/", "weekly_return": -3.6880926514627466, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": 5.774848310885647, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.785263632488723, "twelve_week_return_label": "9.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20376, "symbol": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "url": "/terminal/eb36df55-6381-4ab1-92d1-beed0f8a97d7/report/", "weekly_return": -0.3584265232974871, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 5.703422270092102, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": -7.333336666666668, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "DE Utilities - Regulated Electric", "count": 7, "avg_weekly_return": 0.4494568231746883, "avg_four_week_return": 3.8458715708934132, "avg_twelve_week_return": 0.10057421066364418, "trend_breadth": 85.71428571428571, "positive_md_breadth": 0.0, "positive_rs_breadth": 42.857142857142854, "week_rank": 2, "four_week_rank": 6, "twelve_week_rank": 5, "top_peers": [{"id": 14739, "symbol": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "url": "/terminal/994ebe14-d425-404c-bd7c-86621c8773b7/report/", "weekly_return": 0.5502063273727653, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 12.184079187687512, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 19853, "symbol": "NNGF", "name": "National Grid plc", "exchange": "GER", "url": "/terminal/78c34900-ad71-4035-aeb4-5b4bb18090cc/report/", "weekly_return": -0.31802120141342705, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 5.127337117470284, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 1.5367283289631681, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 15020, "symbol": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "url": "/terminal/d683b030-9c58-412e-bb3a-bf9bf41e7b67/report/", "weekly_return": 2.924446249661531, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 4.681897419942245, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.760314474146284, "twelve_week_return_label": "9.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 20499, "symbol": "SOT", "name": "The Southern Company", "exchange": "GER", "url": "/terminal/22d441a6-40ba-46f7-86fa-c5484a1aecde/report/", "weekly_return": 0.6703078617256251, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 3.1544071551358277, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": 0.21290856964468868, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 19869, "symbol": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "url": "/terminal/0c6259f9-86fc-4723-9550-29f99465cc6c/report/", "weekly_return": -1.4492753623188406, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 1.4925373134328357, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -2.7255499811573682, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.53", "market_dynamics_tone": "negative", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Positive", "expectation_probability": "68.88%"}, "volume": {"latest": "220", "average_13": "97", "average_52": "102", "ratio_13": "2.3x", "ratio_52": "2.2x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.2%", "downside_weeks": 8, "upside_weeks": 20, "downside_breadth": "25.8%", "average_gain": "1.7%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.2%", "tone": "positive"}, {"label": "Volume", "value": "2.3x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "92.88 EUR", "weekly_return": 2.1108157663898024, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "89.96 EUR", "fair_value": "89.51 EUR", "market_dynamics": "-0.53", "relative_strength": "-", "volume": "220", "trend_signal": "On"}, {"week": "2026-06-05", "close": "90.96 EUR", "weekly_return": 0.04399582146932022, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "89.70 EUR", "fair_value": "89.40 EUR", "market_dynamics": "-0.56", "relative_strength": "-", "volume": "56", "trend_signal": "On"}, {"week": "2026-05-29", "close": "90.92 EUR", "weekly_return": -2.025867391405146, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "89.35 EUR", "fair_value": "89.35 EUR", "market_dynamics": "-0.55", "relative_strength": "-", "volume": "379", "trend_signal": "On"}, {"week": "2026-05-22", "close": "92.80 EUR", "weekly_return": 0.8695684782608737, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "89.30 EUR", "market_dynamics": "-0.43", "relative_strength": "-", "volume": "2", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "92.00 EUR", "weekly_return": 0.9740671925125316, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "89.17 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "91.11 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "89.07 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "91.11 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "88.99 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "91.11 EUR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "88.90 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "91.11 EUR", "weekly_return": -6.1607517842613895, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "88.81 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "155", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "97.09 EUR", "weekly_return": 0.22490523436069723, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "88.71 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "102", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "96.88 EUR", "weekly_return": 0.7415074149909472, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "88.33 EUR", "market_dynamics": "-", "relative_strength": "-", "volume": "59", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "96.16 EUR", "weekly_return": -0.5530584536735996, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "87.92 EUR", "market_dynamics": "0.00", "relative_strength": "-", "volume": "268", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "96.70 EUR", "weekly_return": -0.8730925395980003, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "87.51 EUR", "market_dynamics": "0.00", "relative_strength": "-", "volume": "22", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "97.55 EUR", "weekly_return": 2.990383475962557, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "87.03 EUR", "market_dynamics": "0.00", "relative_strength": "-", "volume": "3", "trend_signal": "Off"}], "chart_url": "/terminal/d973dec7-b0ac-4958-8438-18aff619e4a9/", "api_path": "/terminal/d973dec7-b0ac-4958-8438-18aff619e4a9/report/api/"}