{"ticker": {"uuid": "d97b70be-c985-46cf-a706-7bfa094887e5", "symbol": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "WHLRD closed the latest completed week at 36.84 USD. The 4-week return is 3.7% and the 12-week return is -0.9%. Trend Signal is inactive, Market Dynamics is -0.23.", "description": "Wheeler Real Estate Investment Trust, Inc. (WHLRD) is a focused real estate investment trust (REIT) dedicated to acquiring and managing income-generating retail and mixed-use properties throughout the United States. The company strategically targets markets characterized by favorable demographic trends, enhancing portfolio stability and performance through proactive asset management and selective property acquisitions. Committed to delivering sustainable income and long-term capital appreciation, Wheeler aims to maximize shareholder value while navigating the evolving dynamics of the retail sector.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "36.84 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "33.6M"}, "price": {"trend_line": "37.54 USD", "fair_value": "25.70 USD", "vs_trend": "-1.9%", "vs_fair_value": "43.4%", "high_52": "42.00 USD", "low_52": "32.26 USD", "drawdown": "-12.3%", "range_position": "47.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 3.74483951090111, "value_label": "3.7%", "tone": "positive", "width": 10.699541459717457}, {"label": "12W", "value": -0.9144701452393661, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "26W", "value": -1.7599999999999907, "value_label": "-1.8%", "tone": "negative", "width": 5.028571428571402}, {"label": "52W", "value": 13.914656771799628, "value_label": "13.9%", "tone": "positive", "width": 39.75616220514179}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 176, "percentile": 30.8300395256917, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.79010774435713, "value_label": "58", "width": 57.79010774435713, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.501810457920556, "value_label": "53", "width": 52.501810457920556, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.145598349482826, "value_label": "6", "width": 6.145598349482826, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0.08387869849755737, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 58.85709451231615, "value_label": "59", "width": 58.85709451231615, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6582278481012608, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.485232067510506}, {"week": "6 Mar", "return": -4.281345565749235, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.67787971457696}, {"week": "13 Mar", "return": -1.2247071352502685, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.205892793752238}, {"week": "20 Mar", "return": 0.21563342318058837, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.05379236148467759, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 3.2258064516128915, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.881720430107432}, {"week": "10 Apr", "return": -4.9479166666666625, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.23263888888886}, {"week": "17 Apr", "return": 0.27397260273972995, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.6393442622950858, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661202185792382}, {"week": "1 May", "return": -1.6666666666666705, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.88888888888892}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.31129943502824564, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 9.827598830758493, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.89665692298745}, {"week": "29 May", "return": -0.641025641025641, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.3418803418803416}, {"week": "5 Jun", "return": -4.929032258064507, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.075268817204226}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 26, "four_week_rank": 20, "twelve_week_rank": 26, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.23", "market_dynamics_tone": "negative", "md_4_change": "84.0%", "relative_strength": "-15.05", "rs_4_change": "16.2%", "expectation": "Undecided", "expectation_probability": "48.21%"}, "volume": {"latest": "5", "average_13": "2.5K", "average_52": "10.9K", "ratio_13": "0.0x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "4.4%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.9%", "tone": "negative"}, {"label": "Volume", "value": "0.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "36.84 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "37.54 USD", "fair_value": "25.70 USD", "market_dynamics": "-0.23", "relative_strength": "-15.05", "volume": "5", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "36.84 USD", "weekly_return": -4.929032258064507, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "37.48 USD", "fair_value": "25.54 USD", "market_dynamics": "-0.52", "relative_strength": "-13.38", "volume": "631", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "38.75 USD", "weekly_return": -0.641025641025641, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "37.44 USD", "fair_value": "25.39 USD", "market_dynamics": "-0.75", "relative_strength": "-13.34", "volume": "2.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "39.00 USD", "weekly_return": 9.827598830758493, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "37.34 USD", "fair_value": "25.23 USD", "market_dynamics": "-1.09", "relative_strength": "-10.64", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "35.51 USD", "weekly_return": 0.31129943502824564, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "37.23 USD", "fair_value": "25.07 USD", "market_dynamics": "-1.46", "relative_strength": "-17.97", "volume": "1.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "35.40 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "37.25 USD", "fair_value": "24.92 USD", "market_dynamics": "-1.39", "relative_strength": "-18.87", "volume": "55", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "35.40 USD", "weekly_return": -1.6666666666666705, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "37.27 USD", "fair_value": "24.76 USD", "market_dynamics": "-1.36", "relative_strength": "-14.95", "volume": "7.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "36.00 USD", "weekly_return": -1.6393442622950858, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "37.28 USD", "fair_value": "24.61 USD", "market_dynamics": "-1.16", "relative_strength": "-12.69", "volume": "3.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "36.60 USD", "weekly_return": 0.27397260273972995, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "37.29 USD", "fair_value": "24.46 USD", "market_dynamics": "-1.13", "relative_strength": "-9.72", "volume": "2.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "36.50 USD", "weekly_return": -4.9479166666666625, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "37.28 USD", "fair_value": "24.31 USD", "market_dynamics": "-1.13", "relative_strength": "-4.89", "volume": "1.7K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "38.40 USD", "weekly_return": 3.2258064516128915, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "37.32 USD", "fair_value": "24.15 USD", "market_dynamics": "-1.08", "relative_strength": "4.21", "volume": "1.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "37.20 USD", "weekly_return": 0.05379236148467759, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "37.22 USD", "fair_value": "23.98 USD", "market_dynamics": "-1.05", "relative_strength": "4.77", "volume": "569", "trend_signal": "On"}, {"week": "2026-03-20", "close": "37.18 USD", "weekly_return": 0.21563342318058837, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "37.16 USD", "fair_value": "23.83 USD", "market_dynamics": "-0.68", "relative_strength": "1.39", "volume": "5.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "37.10 USD", "weekly_return": -1.2247071352502685, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "37.09 USD", "fair_value": "23.67 USD", "market_dynamics": "-0.30", "relative_strength": "-0.81", "volume": "25.6K", "trend_signal": "On"}], "chart_url": "/terminal/d97b70be-c985-46cf-a706-7bfa094887e5/", "api_path": "/terminal/d97b70be-c985-46cf-a706-7bfa094887e5/report/api/"}