{"ticker": {"uuid": "da552c08-e65a-4200-a13e-8810b230c130", "symbol": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MTH closed the latest completed week at 74.44 USD. The 4-week return is 25.8% and the 12-week return is 26.7%. Trend Signal is inactive, Market Dynamics is -0.01.", "description": "Meritage Homes Corporation designs and builds single-family homes in the United States. The company is headquartered in Scottsdale, Arizona.", "setup_signature": "Balanced read", "composite_score": "53", "kpis": [{"label": "Latest Close", "value": "74.44 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "25.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "26.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD", "market_cap": "4.4B"}, "price": {"trend_line": "68.58 USD", "fair_value": "73.68 USD", "vs_trend": "8.5%", "vs_fair_value": "1.0%", "high_52": "83.11 USD", "low_52": "58.03 USD", "drawdown": "-10.4%", "range_position": "65.4%"}, "momentum": {"returns": [{"label": "1W", "value": 8.941899604858774, "value_label": "8.9%", "tone": "positive", "width": 25.548284585310782}, {"label": "4W", "value": 25.806996788913295, "value_label": "25.8%", "tone": "positive", "width": 73.73427653975227}, {"label": "12W", "value": 26.684819605173587, "value_label": "26.7%", "tone": "positive", "width": 76.24234172906739}, {"label": "26W", "value": 4.876237867873414, "value_label": "4.9%", "tone": "positive", "width": 13.932108193924039}, {"label": "52W", "value": 18.50408492049846, "value_label": "18.5%", "tone": "positive", "width": 52.868814058567025}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 127, "percentile": 76.53631284916202, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.72537287828095, "value_label": "58", "width": 57.72537287828095, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 46.60541405599809, "value_label": "47", "width": 46.60541405599809, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.05022812990211, "value_label": "50", "width": 50.05022812990211, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.843061512169115, "value_label": "56", "width": 55.843061512169115, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.096481394704616, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.804011622538464}, {"week": "6 Mar", "return": -10.249251603991983, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 85.41043003326652}, {"week": "13 Mar", "return": -6.810493023255814, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 56.754108527131784}, {"week": "20 Mar", "return": -6.151725635943444, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.2643802995287}, {"week": "27 Mar", "return": 2.110279101429547, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.58565917857956}, {"week": "2 Apr", "return": 3.5999999999999943, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.999999999999954}, {"week": "10 Apr", "return": 7.062419562419564, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.85349635349636}, {"week": "17 Apr", "return": 2.2839969947407903, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.033308289506586}, {"week": "24 Apr", "return": 1.4690759512266787, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.242299593555655}, {"week": "1 May", "return": -3.9525119444042134, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.937599536701775}, {"week": "8 May", "return": -1.7787157069641342, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.822630891367785}, {"week": "15 May", "return": -9.1927562922038, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.60630243503167}, {"week": "22 May", "return": 8.551630894034142, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.26359078361784}, {"week": "29 May", "return": 1.572473921843361, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.103949348694673}, {"week": "5 Jun", "return": 4.736358062538326, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.469650521152715}, {"week": "12 Jun", "return": 8.941899604858774, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.51583004048979}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Residential Construction", "count": 20, "avg_weekly_return": 2.9004626243343337, "avg_four_week_return": 18.582576446922356, "avg_twelve_week_return": 18.095934306193048, "trend_breadth": 10.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 10.0, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 6922, "symbol": "LGIH", "name": "LGI Homes", "exchange": "NASDAQ", "url": "/terminal/9a421924-59a3-4d42-b7e1-d25ff28bd4bf/report/", "weekly_return": 7.348560079443884, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 33.75402128186093, "four_week_return_label": "33.8%", "four_week_return_tone": "positive", "twelve_week_return": 57.85630841121494, "twelve_week_return_label": "57.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3981, "symbol": "TMHC", "name": "Taylor Morn Home", "exchange": "NYSE", "url": "/terminal/93861be5-9f4d-4de9-9bb2-b06f09897f08/report/", "weekly_return": 0.5172654830141262, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 31.228326336922805, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.479930191972095, "twelve_week_return_label": "25.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5597, "symbol": "CVCO", "name": "Cavco Industries Inc", "exchange": "NASDAQ", "url": "/terminal/a654a24c-dd78-48b0-afbc-ff86715e08e9/report/", "weekly_return": 7.792184175592374, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 30.059680533614184, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 28.816063977746865, "twelve_week_return_label": "28.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8347, "symbol": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/096754cf-6ba8-47f4-9c43-5e8dd035f5a1/report/", "weekly_return": -31.58878504672896, "weekly_return_label": "-31.6%", "weekly_return_tone": "negative", "four_week_return": 26.42487046632125, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 50.92783505154641, "twelve_week_return_label": "50.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2751, "symbol": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "url": "/terminal/da552c08-e65a-4200-a13e-8810b230c130/report/", "weekly_return": 8.941899604858774, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 25.806996788913295, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 26.684819605173587, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.01", "market_dynamics_tone": "negative", "md_4_change": "98.4%", "relative_strength": "-3.42", "rs_4_change": "85.7%", "expectation": "Undecided", "expectation_probability": "50.69%"}, "volume": {"latest": "5.5M", "average_13": "4.6M", "average_52": "4.6M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "5.3%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "4.7%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.5%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "74.44 USD", "weekly_return": 8.941899604858774, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "68.58 USD", "fair_value": "73.68 USD", "market_dynamics": "-0.01", "relative_strength": "-3.42", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "68.33 USD", "weekly_return": 4.736358062538326, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "68.30 USD", "fair_value": "73.60 USD", "market_dynamics": "-0.61", "relative_strength": "-10.94", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "65.24 USD", "weekly_return": 1.572473921843361, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "68.22 USD", "fair_value": "73.56 USD", "market_dynamics": "-0.77", "relative_strength": "-17.29", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "64.23 USD", "weekly_return": 8.551630894034142, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "68.27 USD", "fair_value": "73.51 USD", "market_dynamics": "-0.68", "relative_strength": "-17.69", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "59.17 USD", "weekly_return": -9.1927562922038, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "68.47 USD", "fair_value": "73.46 USD", "market_dynamics": "-0.51", "relative_strength": "-23.83", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "65.16 USD", "weekly_return": -1.7787157069641342, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "68.81 USD", "fair_value": "73.45 USD", "market_dynamics": "-0.40", "relative_strength": "-16.47", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "66.34 USD", "weekly_return": -3.9525119444042134, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "68.82 USD", "fair_value": "73.41 USD", "market_dynamics": "-0.46", "relative_strength": "-13.44", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "69.07 USD", "weekly_return": 1.4690759512266787, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "69.07 USD", "fair_value": "73.37 USD", "market_dynamics": "-0.63", "relative_strength": "-9.48", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "68.07 USD", "weekly_return": 2.2839969947407903, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "69.15 USD", "fair_value": "73.31 USD", "market_dynamics": "-0.83", "relative_strength": "-10.71", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "66.55 USD", "weekly_return": 7.062419562419564, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "69.36 USD", "fair_value": "73.26 USD", "market_dynamics": "-0.81", "relative_strength": "-9.19", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "62.16 USD", "weekly_return": 3.5999999999999943, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "69.72 USD", "fair_value": "73.20 USD", "market_dynamics": "-0.79", "relative_strength": "-12.44", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "60.00 USD", "weekly_return": 2.110279101429547, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "70.35 USD", "fair_value": "73.15 USD", "market_dynamics": "-0.58", "relative_strength": "-13.20", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "58.76 USD", "weekly_return": -6.151725635943444, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "70.89 USD", "fair_value": "73.12 USD", "market_dynamics": "-0.19", "relative_strength": "-17.33", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "62.61 USD", "weekly_return": -6.810493023255814, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "71.55 USD", "fair_value": "73.09 USD", "market_dynamics": "0.15", "relative_strength": "-13.99", "volume": "5.0M", "trend_signal": "Off"}], "chart_url": "/terminal/da552c08-e65a-4200-a13e-8810b230c130/", "api_path": "/terminal/da552c08-e65a-4200-a13e-8810b230c130/report/api/"}