{"ticker": {"uuid": "da7e2bfb-b660-4ae7-87e1-92d84cc4b52e", "symbol": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "LIS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MRL closed the latest completed week at 15.92 EUR. The 4-week return is 9.0% and the 12-week return is 12.4%. Trend Signal is active, Market Dynamics is 0.22.", "description": "MERLIN Properties SOCIMI, S.A. is the largest real estate and infrastructure company trading on the Spanish Stock Exchange. Specialized in the development, acquisition and management of commercial property in the lberian region. MERLIN Properties mainly invests in offices, shopping centers, logistics facilities and data centers, within the Core and Core Plus segments, forming part of the benchmark IBEX-35, Euro STOXX 600, FTSE EPRA/NAREIT Global Real Estate, GPR Global Index, GPR-250 Index, MSCI Small Caps indices and DJSI. MERLIN Properties SOCIMI, S.A. was incorporated in 2014 in Spain.", "setup_signature": "Leadership continuation", "composite_score": "75", "kpis": [{"label": "Latest Close", "value": "15.92 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "LIS", "country": "PT", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR", "market_cap": "9.2B"}, "price": {"trend_line": "13.72 EUR", "fair_value": "10.40 EUR", "vs_trend": "16.0%", "vs_fair_value": "53.1%", "high_52": "16.00 EUR", "low_52": "10.53 EUR", "drawdown": "-0.5%", "range_position": "98.5%"}, "momentum": {"returns": [{"label": "1W", "value": 6.133333333333333, "value_label": "6.1%", "tone": "positive", "width": 17.523809523809522}, {"label": "4W", "value": 9.041095890410961, "value_label": "9.0%", "tone": "positive", "width": 25.831702544031316}, {"label": "12W", "value": 12.361644138815757, "value_label": "12.4%", "tone": "positive", "width": 35.318983253759306}, {"label": "26W", "value": 29.287931288337177, "value_label": "29.3%", "tone": "positive", "width": 83.67980368096336}, {"label": "52W", "value": 51.14877340206932, "value_label": "51.1%", "tone": "positive", "width": 100}], "trend_streak": 57, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "PT Real Estate", "count": 1, "rank": 1, "percentile": 100, "avg_weekly_return": 6.133333333333333}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 81.92000027287939, "value_label": "82", "width": 81.92000027287939, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.87283150489536, "value_label": "48", "width": 47.87283150489536, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 99.22902997806489, "value_label": "99", "width": 99.22902997806489, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.36029803086748, "value_label": "37", "width": 37.36029803086748, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.29340426860782, "value_label": "84", "width": 84.29340426860782, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.695650258008913, "return_label": "8.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 72.46375215007427}, {"week": "6 Mar", "return": -1.3333308108113249, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.111090090094374}, {"week": "13 Mar", "return": -7.8378337660167565, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.31528138347296}, {"week": "20 Mar", "return": 5.2785835067661955, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.9881958897183}, {"week": "27 Mar", "return": -4.596099413517384, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.3008284459782}, {"week": "3 Apr", "return": 3.941605061825791, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.84670884854826}, {"week": "10 Apr", "return": 5.233572116312613, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.61310096927178}, {"week": "17 Apr", "return": 3.3783798407354237, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.153165339461868}, {"week": "24 Apr", "return": -0.6535963533848198, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.446636278206832}, {"week": "1 May", "return": 1.184216045935128, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.868467049459401}, {"week": "8 May", "return": 1.530170308399842, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.751419236665349}, {"week": "15 May", "return": -6.4102564102564115, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.41880341880343}, {"week": "22 May", "return": 1.3698630136986376, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.415525114155313}, {"week": "29 May", "return": 2.770270270270271, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.08558558558559}, {"week": "5 Jun", "return": -1.3806706114398477, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.505588428665398}, {"week": "12 Jun", "return": 6.133333333333333, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.11111111111111}]}, "groups": {"sector": {"scope": "PT Real Estate", "count": 1, "avg_weekly_return": 6.133333333333333, "avg_four_week_return": 9.041095890410961, "avg_twelve_week_return": 12.361644138815757, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49330, "symbol": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "LIS", "url": "/terminal/da7e2bfb-b660-4ae7-87e1-92d84cc4b52e/report/", "weekly_return": 6.133333333333333, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 9.041095890410961, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.361644138815757, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "PT Reit - Office", "count": 1, "avg_weekly_return": 6.133333333333333, "avg_four_week_return": 9.041095890410961, "avg_twelve_week_return": 12.361644138815757, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49330, "symbol": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "LIS", "url": "/terminal/da7e2bfb-b660-4ae7-87e1-92d84cc4b52e/report/", "weekly_return": 6.133333333333333, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 9.041095890410961, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.361644138815757, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.22", "market_dynamics_tone": "positive", "md_4_change": "-75.2%", "relative_strength": "13.08", "rs_4_change": "124.7%", "expectation": "Undecided", "expectation_probability": "50.03%"}, "volume": {"latest": "3.6K", "average_13": "4.0K", "average_52": "2.3K", "ratio_13": "0.9x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "4.3%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "3.4%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.0%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 57-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.92 EUR", "weekly_return": 6.133333333333333, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "13.72 EUR", "fair_value": "10.40 EUR", "market_dynamics": "0.22", "relative_strength": "13.08", "volume": "3.6K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "15.00 EUR", "weekly_return": -1.3806706114398477, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "13.60 EUR", "fair_value": "10.34 EUR", "market_dynamics": "0.16", "relative_strength": "8.95", "volume": "2.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "15.21 EUR", "weekly_return": 2.770270270270271, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "13.53 EUR", "fair_value": "10.29 EUR", "market_dynamics": "0.52", "relative_strength": "9.08", "volume": "3.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "14.80 EUR", "weekly_return": 1.3698630136986376, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "13.48 EUR", "fair_value": "10.24 EUR", "market_dynamics": "0.71", "relative_strength": "5.42", "volume": "511", "trend_signal": "On"}, {"week": "2026-05-15", "close": "14.60 EUR", "weekly_return": -6.4102564102564115, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "13.43 EUR", "fair_value": "10.19 EUR", "market_dynamics": "0.87", "relative_strength": "5.82", "volume": "3.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "15.60 EUR", "weekly_return": 1.530170308399842, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "13.37 EUR", "fair_value": "10.14 EUR", "market_dynamics": "1.14", "relative_strength": "12.88", "volume": "197", "trend_signal": "On"}, {"week": "2026-05-01", "close": "15.36 EUR", "weekly_return": 1.184216045935128, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "13.29 EUR", "fair_value": "10.08 EUR", "market_dynamics": "1.15", "relative_strength": "8.21", "volume": "171", "trend_signal": "On"}, {"week": "2026-04-24", "close": "15.19 EUR", "weekly_return": -0.6535963533848198, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "13.20 EUR", "fair_value": "10.03 EUR", "market_dynamics": "1.01", "relative_strength": "10.01", "volume": "2.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "15.28 EUR", "weekly_return": 3.3783798407354237, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "13.11 EUR", "fair_value": "9.97 EUR", "market_dynamics": "1.04", "relative_strength": "10.55", "volume": "14.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "14.79 EUR", "weekly_return": 5.233572116312613, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "13.01 EUR", "fair_value": "9.92 EUR", "market_dynamics": "0.90", "relative_strength": "4.23", "volume": "7.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "14.05 EUR", "weekly_return": 3.941605061825791, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "12.93 EUR", "fair_value": "9.87 EUR", "market_dynamics": "0.77", "relative_strength": "0.21", "volume": "2.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "13.52 EUR", "weekly_return": -4.596099413517384, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "12.86 EUR", "fair_value": "9.82 EUR", "market_dynamics": "0.96", "relative_strength": "1.71", "volume": "10.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "14.17 EUR", "weekly_return": 5.2785835067661955, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "12.83 EUR", "fair_value": "9.78 EUR", "market_dynamics": "1.10", "relative_strength": "8.28", "volume": "3.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "13.46 EUR", "weekly_return": -7.8378337660167565, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "12.77 EUR", "fair_value": "9.73 EUR", "market_dynamics": "1.16", "relative_strength": "-1.30", "volume": "4.1K", "trend_signal": "On"}], "chart_url": "/terminal/da7e2bfb-b660-4ae7-87e1-92d84cc4b52e/", "api_path": "/terminal/da7e2bfb-b660-4ae7-87e1-92d84cc4b52e/report/api/"}