{"ticker": {"uuid": "dac1db21-2860-4b6d-ae8f-c41ccf765d98", "symbol": "MED", "name": "MEDIFAST INC", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MED closed the latest completed week at 11.89 USD. The 4-week return is -4.7% and the 12-week return is 18.9%. Trend Signal is active, Market Dynamics is 1.01.", "description": "Medifast, Inc. manufactures and distributes weight loss, weight management, healthy living products, and other consumable health and nutrition products in the United States and Asia-Pacific. The company is headquartered in Baltimore, Maryland.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "11.89 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD", "market_cap": "146.2M"}, "price": {"trend_line": "11.20 USD", "fair_value": "29.65 USD", "vs_trend": "6.2%", "vs_fair_value": "-59.9%", "high_52": "15.46 USD", "low_52": "9.22 USD", "drawdown": "-23.1%", "range_position": "42.8%"}, "momentum": {"returns": [{"label": "1W", "value": -1.735537190082637, "value_label": "-1.7%", "tone": "negative", "width": 4.958677685950392}, {"label": "4W", "value": -4.727564102564101, "value_label": "-4.7%", "tone": "negative", "width": 13.507326007326004}, {"label": "12W", "value": 18.900000000000006, "value_label": "18.9%", "tone": "positive", "width": 54.000000000000014}, {"label": "26W", "value": -3.802588996763745, "value_label": "-3.8%", "tone": "negative", "width": 10.864539990753556}, {"label": "52W", "value": -8.397534668721109, "value_label": "-8.4%", "tone": "negative", "width": 23.99295619634603}], "trend_streak": 3, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 443, "percentile": 17.690875232774673, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 18.846153846153847, "value_label": "19", "width": 18.846153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.136602564102574, "value_label": "56", "width": 56.136602564102574, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.46271310794174, "value_label": "69", "width": 69.46271310794174, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 12.094672098416128, "value_label": "12", "width": 12.094672098416128, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.862591484315754, "value_label": "27", "width": 26.862591484315754, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.867306895422267, "value_label": "28", "width": 27.867306895422267, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9407337723424404, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.83944810285367}, {"week": "6 Mar", "return": 2.2792022792022815, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.993352326685677}, {"week": "13 Mar", "return": -10.677808727948007, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 88.98173939956672}, {"week": "20 Mar", "return": 3.9501039501039585, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.91753291753299}, {"week": "27 Mar", "return": -2.5, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.833333333333336}, {"week": "2 Apr", "return": 6.256410256410251, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.136752136752094}, {"week": "10 Apr", "return": -2.8957528957528855, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.131274131274047}, {"week": "17 Apr", "return": 8.946322067594437, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.55268389662031}, {"week": "24 Apr", "return": 1.733576642335762, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.446472019464682}, {"week": "1 May", "return": -2.1524663677130063, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.93721973094172}, {"week": "8 May", "return": 15.398716773602198, "return_label": "15.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -0.8737092930897493, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.280910775747911}, {"week": "22 May", "return": 0.881410256410252, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.345085470085433}, {"week": "29 May", "return": -0.4765687053216878, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -3.4317637669592957, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.598031391327467}, {"week": "12 Jun", "return": -1.735537190082637, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.46280991735531}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Personal Services", "count": 13, "avg_weekly_return": -1.0133209859677414, "avg_four_week_return": -7.813140796694395, "avg_twelve_week_return": -11.108363691750851, "trend_breadth": 15.384615384615385, "positive_md_breadth": 61.53846153846154, "positive_rs_breadth": 0.0, "week_rank": 8, "four_week_rank": 8, "twelve_week_rank": 3, "top_peers": [{"id": 7202, "symbol": "MRM", "name": "Medirom Healthcare Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/536fc14b-047c-4062-b87f-713b444b6d3c/report/", "weekly_return": 4.424778761061951, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 24.867724867724867, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.600000000000005, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5826, "symbol": "EJH", "name": "E-Home Household Service Holdings Ltd", "exchange": "NASDAQ", "url": "/terminal/995ebbae-2671-47f2-a512-d407504a6669/report/", "weekly_return": -2.285714285714288, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 15.54054054054054, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": -33.42676944639103, "twelve_week_return_label": "-33.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6154, "symbol": "FTDR", "name": "Frontdoor Inc", "exchange": "NASDAQ", "url": "/terminal/540a9e8c-2c5f-4f03-b58c-9dd259c4def4/report/", "weekly_return": 8.155248271527338, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 11.918699186991867, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 20.4585229261463, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 205, "symbol": "ANDG", "name": "Andersen Group Inc.", "exchange": "NYSE", "url": "/terminal/a8a98f56-f11e-4ec7-968b-831350d31717/report/", "weekly_return": -1.5633142261594617, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 7.635327635327633, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.41218637992833, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 5363, "symbol": "CLIK", "name": "Click Holdings Limited", "exchange": "NASDAQ", "url": "/terminal/f920dc2b-d601-4031-8d49-857d343014a1/report/", "weekly_return": -7.058823529411757, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 6.756756756756762, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": -18.13471502590673, "twelve_week_return_label": "-18.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.01", "market_dynamics_tone": "positive", "md_4_change": "15.9%", "relative_strength": "-12.00", "rs_4_change": "-23.6%", "expectation": "Negative", "expectation_probability": "41.96%"}, "volume": {"latest": "665.0K", "average_13": "1.0M", "average_52": "1.1M", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "5.7%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "5.9%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.2%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "11.89 USD", "weekly_return": -1.735537190082637, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "11.20 USD", "fair_value": "29.65 USD", "market_dynamics": "1.01", "relative_strength": "-12.00", "volume": "665.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "12.10 USD", "weekly_return": -3.4317637669592957, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "11.18 USD", "fair_value": "30.08 USD", "market_dynamics": "1.17", "relative_strength": "-10.50", "volume": "721.4K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12.53 USD", "weekly_return": -0.4765687053216878, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "11.18 USD", "fair_value": "30.49 USD", "market_dynamics": "1.35", "relative_strength": "-10.12", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "12.59 USD", "weekly_return": 0.881410256410252, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "11.16 USD", "fair_value": "30.93 USD", "market_dynamics": "1.08", "relative_strength": "-9.09", "volume": "805.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "12.48 USD", "weekly_return": -0.8737092930897493, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "11.16 USD", "fair_value": "31.35 USD", "market_dynamics": "0.87", "relative_strength": "-9.71", "volume": "883.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "12.59 USD", "weekly_return": 15.398716773602198, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "11.17 USD", "fair_value": "31.83 USD", "market_dynamics": "0.69", "relative_strength": "-9.37", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "10.91 USD", "weekly_return": -2.1524663677130063, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "11.19 USD", "fair_value": "32.30 USD", "market_dynamics": "0.19", "relative_strength": "-20.09", "volume": "647.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "11.15 USD", "weekly_return": 1.733576642335762, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "11.30 USD", "fair_value": "32.79 USD", "market_dynamics": "0.03", "relative_strength": "-18.27", "volume": "770.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "10.96 USD", "weekly_return": 8.946322067594437, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "11.38 USD", "fair_value": "33.28 USD", "market_dynamics": "-0.21", "relative_strength": "-19.80", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "10.06 USD", "weekly_return": -2.8957528957528855, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "11.50 USD", "fair_value": "33.81 USD", "market_dynamics": "-0.48", "relative_strength": "-23.63", "volume": "949.0K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "10.36 USD", "weekly_return": 6.256410256410251, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "11.63 USD", "fair_value": "34.35 USD", "market_dynamics": "-0.45", "relative_strength": "-19.26", "volume": "856.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.75 USD", "weekly_return": -2.5, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "11.73 USD", "fair_value": "34.87 USD", "market_dynamics": "-0.33", "relative_strength": "-22.22", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "10.00 USD", "weekly_return": 3.9501039501039585, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "11.88 USD", "fair_value": "35.45 USD", "market_dynamics": "-0.13", "relative_strength": "-22.74", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.62 USD", "weekly_return": -10.677808727948007, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "12.02 USD", "fair_value": "35.97 USD", "market_dynamics": "0.11", "relative_strength": "-27.73", "volume": "1.9M", "trend_signal": "Off"}], "chart_url": "/terminal/dac1db21-2860-4b6d-ae8f-c41ccf765d98/", "api_path": "/terminal/dac1db21-2860-4b6d-ae8f-c41ccf765d98/report/api/"}