{"ticker": {"uuid": "db82741a-b2fa-4af4-95bc-3ad197806c6e", "symbol": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3080 closed the latest completed week at 755.0 JPY. The 4-week return is 0.0% and the 12-week return is 1.6%. Trend Signal is inactive, Market Dynamics is -0.73.", "description": "Jason Co., Ltd. develops and operates discount and variety stores in Japan. The company offers clothing and accessories, including interior men's clothing, children's clothing, women's clothing, underwear, socks, shoes, bags, umbrellas, belts, bedding and interior decorations; daily necessities and household goods, such as home appliances, household cooking utensils, watches and glasses, cameras, toys and hobbies, stationery; car supplies, sports and leisure goods, bicycles, diy supplies, gardening, kitchen supplies; cosmetics, detergents, cleaning supplies, pet supplies, and baby supplies. The company also offers foodstuffs, which includes general foodstuffs, processed meats; alcoholic beverages; and other operating income, such as royalties, logistics fees received, and tenant rent. It operates directly managed stores and shared delivery centers. The company was incorporated in 1973 and is headquartered in Kashiwa, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "755.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY", "market_cap": "9.6B"}, "price": {"trend_line": "768.6 JPY", "fair_value": "648.5 JPY", "vs_trend": "-1.8%", "vs_fair_value": "16.4%", "high_52": "840.0 JPY", "low_52": "663.7 JPY", "drawdown": "-10.1%", "range_position": "51.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.26420079260237783, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 1.6150740242261103, "value_label": "1.6%", "tone": "positive", "width": 4.614497212074601}, {"label": "26W", "value": -0.03749626615222869, "value_label": "-0.0%", "tone": "negative", "width": 4}, {"label": "52W", "value": 11.117738437948011, "value_label": "11.1%", "tone": "positive", "width": 31.764966965565744}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 199, "percentile": 28.776978417266186, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.453566621803496, "value_label": "51", "width": 51.453566621803496, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.142552565368824, "value_label": "39", "width": 39.142552565368824, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.823439878234396, "value_label": "24", "width": 23.823439878234396, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 73.94463079181808, "value_label": "74", "width": 73.94463079181808, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.040309795243108, "return_label": "-8.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 67.00258162702589}, {"week": "6 Mar", "return": -3.389830508474576, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.24858757062147}, {"week": "13 Mar", "return": 1.349527665317139, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.246063877642825}, {"week": "20 Mar", "return": -1.0652463382157125, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.877052818464271}, {"week": "27 Mar", "return": 1.2113055181695829, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.09421265141319}, {"week": "3 Apr", "return": -0.13297872340425532, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 2.5299600532623168, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.08300044385264}, {"week": "17 Apr", "return": -1.0389610389610389, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.658008658008658}, {"week": "24 Apr", "return": -0.5249343832020997, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.374453193350831}, {"week": "1 May", "return": -0.5277044854881267, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.397537379067722}, {"week": "8 May", "return": 0.2652519893899204, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.13227513227513227, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.6622516556291391, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.518763796909493}, {"week": "29 May", "return": 0.26666666666666666, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.6648936170212766, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.540780141843971}, {"week": "12 Jun", "return": -0.26420079260237783, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Discount Stores", "count": 8, "avg_weekly_return": 0.25707373428514163, "avg_four_week_return": -3.509781590071418, "avg_twelve_week_return": -8.63055436572166, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 6, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 31051, "symbol": "8203", "name": "Mr Max Holdings Ltd.", "exchange": "JPX", "url": "/terminal/c32df0d5-4de6-4c27-a8ab-7a2975f58222/report/", "weekly_return": 3.2348804500703237, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 3.818953323903819, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -1.6085790884718498, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24467, "symbol": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "url": "/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/report/", "weekly_return": -0.26420079260237783, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 1.6150740242261103, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24120, "symbol": "2698", "name": "Can Do Co., Ltd.", "exchange": "JPX", "url": "/terminal/fe399a19-b7ba-4942-a86f-53c0ea9e62c0/report/", "weekly_return": 1.2422360248447204, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": -0.3058103975535168, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": 0.9287925696594427, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24204, "symbol": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "url": "/terminal/c029e175-00a7-46a0-8ddc-28d32c9c540a/report/", "weekly_return": -4.563758389261745, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "four_week_return": -1.25, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": -11.44601898476591, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30249, "symbol": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "url": "/terminal/fb5397ba-5059-4007-a33f-82c210314fdb/report/", "weekly_return": -0.1128031584884377, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": -1.6111111111111112, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -4.989270386266095, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.73", "market_dynamics_tone": "negative", "md_4_change": "27.5%", "relative_strength": "-22.01", "rs_4_change": "-16.1%", "expectation": "Positive", "expectation_probability": "62.66%"}, "volume": {"latest": "8.6K", "average_13": "15.2K", "average_52": "31.9K", "ratio_13": "0.6x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.0%", "volatility_52": "1.7%", "downside_weeks": 19, "upside_weeks": 31, "downside_breadth": "36.5%", "average_gain": "1.1%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.8%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "755.0 JPY", "weekly_return": -0.26420079260237783, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "768.6 JPY", "fair_value": "648.5 JPY", "market_dynamics": "-0.73", "relative_strength": "-22.01", "volume": "8.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "757.0 JPY", "weekly_return": 0.6648936170212766, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "767.9 JPY", "fair_value": "646.7 JPY", "market_dynamics": "-0.88", "relative_strength": "-23.13", "volume": "15.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "752.0 JPY", "weekly_return": 0.26666666666666666, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "766.5 JPY", "fair_value": "644.8 JPY", "market_dynamics": "-1.01", "relative_strength": "-24.01", "volume": "15.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "750.0 JPY", "weekly_return": -0.6622516556291391, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "765.3 JPY", "fair_value": "643.0 JPY", "market_dynamics": "-1.02", "relative_strength": "-21.32", "volume": "11.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "755.0 JPY", "weekly_return": -0.13227513227513227, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "764.1 JPY", "fair_value": "641.3 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.96", "volume": "11.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "756.0 JPY", "weekly_return": 0.2652519893899204, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "762.5 JPY", "fair_value": "639.6 JPY", "market_dynamics": "-1.00", "relative_strength": "-21.10", "volume": "2.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "754.0 JPY", "weekly_return": -0.5277044854881267, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "760.5 JPY", "fair_value": "638.0 JPY", "market_dynamics": "-0.99", "relative_strength": "-17.69", "volume": "8.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "758.0 JPY", "weekly_return": -0.5249343832020997, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "758.8 JPY", "fair_value": "636.2 JPY", "market_dynamics": "-1.01", "relative_strength": "-18.11", "volume": "13.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "762.0 JPY", "weekly_return": -1.0389610389610389, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "757.0 JPY", "fair_value": "634.4 JPY", "market_dynamics": "-1.02", "relative_strength": "-16.55", "volume": "13.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "770.0 JPY", "weekly_return": 2.5299600532623168, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "754.7 JPY", "fair_value": "632.7 JPY", "market_dynamics": "-1.09", "relative_strength": "-14.03", "volume": "25.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "751.0 JPY", "weekly_return": -0.13297872340425532, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "752.3 JPY", "fair_value": "630.9 JPY", "market_dynamics": "-1.14", "relative_strength": "-10.78", "volume": "14.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "752.0 JPY", "weekly_return": 1.2113055181695829, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "750.4 JPY", "fair_value": "629.2 JPY", "market_dynamics": "-1.02", "relative_strength": "-11.59", "volume": "42.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "743.0 JPY", "weekly_return": -1.0652463382157125, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "748.4 JPY", "fair_value": "627.5 JPY", "market_dynamics": "-0.68", "relative_strength": "-13.03", "volume": "12.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "751.0 JPY", "weekly_return": 1.349527665317139, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "746.4 JPY", "fair_value": "625.9 JPY", "market_dynamics": "0.02", "relative_strength": "-13.19", "volume": "41.4K", "trend_signal": "On"}], "chart_url": "/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/", "api_path": "/terminal/db82741a-b2fa-4af4-95bc-3ad197806c6e/report/api/"}