{"ticker": {"uuid": "dbf49fba-ef21-47dd-9c9f-260ade4f468c", "symbol": "6548", "name": "Tabikobo Co. Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6548 closed the latest completed week at 102.0 JPY. The 4-week return is -13.6% and the 12-week return is -26.6%. Trend Signal is inactive, Market Dynamics is -1.28.", "description": "Tabikobo Co. Ltd. operates as a travel agenciesin Japan and internationally. It offers travel arrangements for corporations, such as overseas business trips, MICE, incentive trips, company trips, study trips, training trips, and group trips, as well as concert and event services. The company also provides online hotel reservation and booking services; and conducts management support for online events/webinars. Tabikobo Co. Ltd. was incorporated in 1994 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "11", "kpis": [{"label": "Latest Close", "value": "102.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY", "market_cap": "2.2B"}, "price": {"trend_line": "138.3 JPY", "fair_value": "198.9 JPY", "vs_trend": "-26.3%", "vs_fair_value": "-48.7%", "high_52": "218.0 JPY", "low_52": "91.00 JPY", "drawdown": "-53.2%", "range_position": "8.7%"}, "momentum": {"returns": [{"label": "1W", "value": -3.7735849056603774, "value_label": "-3.8%", "tone": "negative", "width": 10.781671159029651}, {"label": "4W", "value": -13.559322033898304, "value_label": "-13.6%", "tone": "negative", "width": 38.7409200968523}, {"label": "12W", "value": -26.618705035971225, "value_label": "-26.6%", "tone": "negative", "width": 76.05344295991779}, {"label": "26W", "value": -19.68503937007874, "value_label": "-19.7%", "tone": "negative", "width": 56.2429696287964}, {"label": "52W", "value": -36.64596273291926, "value_label": "-36.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 548, "percentile": 15.846153846153843, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.660635539412883, "value_label": "26", "width": 25.660635539412883, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.64689265536723, "value_label": "40", "width": 39.64689265536723, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -2.6143790849673203, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.78649237472767}, {"week": "13 Mar", "return": -5.369127516778524, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.742729306487696}, {"week": "20 Mar", "return": -1.4184397163120568, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.82033096926714}, {"week": "27 Mar", "return": 1.4388489208633095, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.990407673860913}, {"week": "3 Apr", "return": 2.8368794326241136, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.64066193853428}, {"week": "10 Apr", "return": 3.4482758620689653, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.735632183908045}, {"week": "17 Apr", "return": -1.3333333333333335, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.111111111111112}, {"week": "24 Apr", "return": -7.4324324324324325, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.93693693693694}, {"week": "1 May", "return": -4.37956204379562, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.496350364963504}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -9.923664122137405, "return_label": "-9.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.69720101781171}, {"week": "22 May", "return": -2.5423728813559325, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.186440677966104}, {"week": "29 May", "return": -4.3478260869565215, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.231884057971016}, {"week": "5 Jun", "return": -3.6363636363636362, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.303030303030305}, {"week": "12 Jun", "return": -3.7735849056603774, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.446540880503143}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Travel Services", "count": 11, "avg_weekly_return": -4.078986537185524, "avg_four_week_return": -5.164770887847183, "avg_twelve_week_return": -10.761597561147404, "trend_breadth": 18.181818181818183, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 9, "twelve_week_rank": 9, "top_peers": [{"id": 28011, "symbol": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "url": "/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/report/", "weekly_return": -5.700123915737299, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.75186846038864, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.4858757062146895, "twelve_week_return_label": "7.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28684, "symbol": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "url": "/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/report/", "weekly_return": 3.010204081632653, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 5.430809399477806, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.995052226498075, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32571, "symbol": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/6de392f1-0a77-421f-89e4-e05d2c3bfaad/report/", "weekly_return": -3.927492447129909, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 0.21008403361344538, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.413393897750035, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32415, "symbol": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "url": "/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/report/", "weekly_return": -4.498594189315839, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -2.1133525456292026, "four_week_return_label": "-2.1%", "four_week_return_tone": "negative", "twelve_week_return": -4.31924882629108, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28649, "symbol": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "url": "/terminal/e2e95378-947e-4eb4-a4c7-3913e3870b9c/report/", "weekly_return": -1.034928848641656, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -2.6717557251908395, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": -6.364749082007344, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.28", "market_dynamics_tone": "negative", "md_4_change": "-17.1%", "relative_strength": "-47.97", "rs_4_change": "-20.7%", "expectation": "Negative", "expectation_probability": "40.67%"}, "volume": {"latest": "200.5K", "average_13": "212.4K", "average_52": "710.8K", "ratio_13": "0.9x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "5.5%", "downside_weeks": 25, "upside_weeks": 19, "downside_breadth": "48.1%", "average_gain": "4.5%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "102.0 JPY", "weekly_return": -3.7735849056603774, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "138.3 JPY", "fair_value": "198.9 JPY", "market_dynamics": "-1.28", "relative_strength": "-47.97", "volume": "200.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "106.0 JPY", "weekly_return": -3.6363636363636362, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "140.8 JPY", "fair_value": "200.7 JPY", "market_dynamics": "-1.24", "relative_strength": "-47.31", "volume": "111.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "110.0 JPY", "weekly_return": -4.3478260869565215, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "142.8 JPY", "fair_value": "202.3 JPY", "market_dynamics": "-1.18", "relative_strength": "-46.12", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "115.0 JPY", "weekly_return": -2.5423728813559325, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "143.6 JPY", "fair_value": "204.2 JPY", "market_dynamics": "-1.20", "relative_strength": "-42.08", "volume": "240.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "118.0 JPY", "weekly_return": -9.923664122137405, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "144.7 JPY", "fair_value": "206.2 JPY", "market_dynamics": "-1.09", "relative_strength": "-39.75", "volume": "213.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "131.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "145.6 JPY", "fair_value": "208.2 JPY", "market_dynamics": "-0.79", "relative_strength": "-35.57", "volume": "38.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "131.0 JPY", "weekly_return": -4.37956204379562, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "146.1 JPY", "fair_value": "210.0 JPY", "market_dynamics": "-0.42", "relative_strength": "-33.13", "volume": "115.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "137.0 JPY", "weekly_return": -7.4324324324324325, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "trend_line": "146.8 JPY", "fair_value": "212.3 JPY", "market_dynamics": "-0.08", "relative_strength": "-31.28", "volume": "91.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "148.0 JPY", "weekly_return": -1.3333333333333335, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "147.5 JPY", "fair_value": "214.4 JPY", "market_dynamics": "0.14", "relative_strength": "-25.30", "volume": "90.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "150.0 JPY", "weekly_return": 3.4482758620689653, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "147.7 JPY", "fair_value": "216.5 JPY", "market_dynamics": "0.21", "relative_strength": "-23.29", "volume": "149.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "145.0 JPY", "weekly_return": 2.8368794326241136, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "148.0 JPY", "fair_value": "218.1 JPY", "market_dynamics": "0.22", "relative_strength": "-21.56", "volume": "95.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "141.0 JPY", "weekly_return": 1.4388489208633095, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "148.5 JPY", "fair_value": "219.4 JPY", "market_dynamics": "0.33", "relative_strength": "-24.91", "volume": "99.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "139.0 JPY", "weekly_return": -1.4184397163120568, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "149.1 JPY", "fair_value": "220.7 JPY", "market_dynamics": "0.46", "relative_strength": "-26.89", "volume": "75.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "141.0 JPY", "weekly_return": -5.369127516778524, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "149.7 JPY", "fair_value": "222.0 JPY", "market_dynamics": "0.50", "relative_strength": "-27.30", "volume": "135.7K", "trend_signal": "Off"}], "chart_url": "/terminal/dbf49fba-ef21-47dd-9c9f-260ade4f468c/", "api_path": "/terminal/dbf49fba-ef21-47dd-9c9f-260ade4f468c/report/api/"}