{"ticker": {"uuid": "dc0a520c-711d-4b68-8446-a811fb962995", "symbol": "MEDEZE", "name": "MEDEZE_MEDEZE GROUP", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MEDEZE closed the latest completed week at 6.10 THB. The 4-week return is 0.0% and the 12-week return is -0.3%. Trend Signal is inactive, Market Dynamics is -0.11.", "description": "Medeze Group Public Company Limited engages in collection and storage of stem cells for use in medication in Thailand, Vietnam, Cambodia, Philippines, and internationally. The company operates through four segments: Stem Cells; Natural Killer Cells; Others; and Sales of Products. It also provides sorting, cultivation, and development of stem cells; testing services to test the performance and count the number of natural killer cells. In addition, the company is involved in research, develops, and collects data on all types of human cellular activities and medical laboratory tests. Further, the company sells dietary supplements, cosmetics, and dermo cosmetics. Medeze Group Public Company Limited was founded in 2010 and is based in Nakhon Pathom, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "6.10 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB", "market_cap": "6.6B"}, "price": {"trend_line": "6.20 THB", "fair_value": "6.97 THB", "vs_trend": "-1.6%", "vs_fair_value": "-12.5%", "high_52": "7.75 THB", "low_52": "5.60 THB", "drawdown": "-21.3%", "range_position": "23.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8130081300813123, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -0.3161937650557283, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": -3.431322572944179, "value_label": "-3.4%", "tone": "negative", "width": 9.80377877984051}, {"label": "52W", "value": -11.841519378173436, "value_label": "-11.8%", "tone": "negative", "width": 33.83291250906696}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Healthcare", "count": 56, "rank": 21, "percentile": 63.63636363636363, "avg_weekly_return": -1.7976539571800914}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.715425611449845, "value_label": "50", "width": 49.715425611449845, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.094909321883634, "value_label": "52", "width": 52.094909321883634, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.24463906821362, "value_label": "37", "width": 37.24463906821362, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.02777397297011, "value_label": "49", "width": 49.02777397297011, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.898559875387723, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.154665628231022}, {"week": "6 Mar", "return": -5.970138419999264, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.75115349999387}, {"week": "13 Mar", "return": -1.5873146062374228, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.22762171864519}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.6129003264889759, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.440836054074797}, {"week": "3 Apr", "return": 1.639341267138928, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.661177226157733}, {"week": "10 Apr", "return": -0.8064419924406898, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.720349937005748}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.8130148270181292, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.77512355848441}, {"week": "1 May", "return": 0.4874888923953392, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.062407436627827}, {"week": "8 May", "return": 1.6528925619834798, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.774104683195665}, {"week": "15 May", "return": -0.8130081300813123, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.775067750677604}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 1.6393442622950907, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661202185792423}, {"week": "5 Jun", "return": -0.8064516129032229, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.720430107526858}, {"week": "12 Jun", "return": -0.8130081300813123, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.775067750677604}]}, "groups": {"sector": {"scope": "TH Healthcare", "count": 56, "avg_weekly_return": -1.7976539571800914, "avg_four_week_return": -1.8950579605672775, "avg_twelve_week_return": -3.1191152333286496, "trend_breadth": 28.57142857142857, "positive_md_breadth": 39.285714285714285, "positive_rs_breadth": 3.571428571428571, "week_rank": 21, "four_week_rank": 17, "twelve_week_rank": 20, "top_peers": [{"id": 49728, "symbol": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "exchange": "SET", "url": "/terminal/1490459b-78b8-4223-b2d6-eefdb4836fa2/report/", "weekly_return": 2.970297029702973, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 24.550898203592826, "four_week_return_label": "24.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.7971615207107, "twelve_week_return_label": "65.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49721, "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "url": "/terminal/f999bf9f-f977-40fb-bc1c-940eb17f00c5/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 23.443983402489625, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.912663755458517, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51052, "symbol": "TM", "name": "Techno Medical Public Company Limited", "exchange": "SET", "url": "/terminal/3d584267-b6f9-40ad-9a3e-f8f974320115/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 9.63855421686748, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 12.345679012345675, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50142, "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "url": "/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/report/", "weekly_return": 0.4504504504504408, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 8.252427184466015, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 9.184443615904787, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Medical Care Facilities", "count": 36, "avg_weekly_return": -2.0605357599341936, "avg_four_week_return": -1.7640207109260033, "avg_twelve_week_return": -3.503384450558463, "trend_breadth": 30.555555555555557, "positive_md_breadth": 41.66666666666667, "positive_rs_breadth": 0.0, "week_rank": 12, "four_week_rank": 11, "twelve_week_rank": 13, "top_peers": [{"id": 49543, "symbol": "AHC", "name": "Aikchol Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/4353a5bb-0c5c-4060-9f4f-8c200b204004/report/", "weekly_return": -2.3437500000000053, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 5.932203389830502, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.1179435954217736, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49817, "symbol": "CHG", "name": "Chularat Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/ad323ccb-dc50-41ea-ae29-14b20baf658e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.379562043795607, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.6496265714153138, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50317, "symbol": "MASTER", "name": "Master Style Public Company Limited", "exchange": "SET", "url": "/terminal/dda7e44a-b6fb-4a41-a899-ea1cf7f81875/report/", "weekly_return": -0.5917159763313483, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 3.7037037037037126, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.545454545454549, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50166, "symbol": "IVF", "name": "IVF_INSPIRE IVF", "exchange": "SET", "url": "/terminal/41068f47-5545-4885-82b6-29f5e53b3e27/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.2786885245901667, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.779661016949159, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50673, "symbol": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "url": "/terminal/80a74398-6737-4b82-9a77-96440f74c51d/report/", "weekly_return": 1.5151515151515234, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 3.0769230769230793, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.200000000000002, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.11", "market_dynamics_tone": "negative", "md_4_change": "50.3%", "relative_strength": "-21.55", "rs_4_change": "-7.7%", "expectation": "Negative", "expectation_probability": "42.16%"}, "volume": {"latest": "1.2M", "average_13": "1.4M", "average_52": "4.3M", "ratio_13": "0.9x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.0%", "volatility_52": "3.6%", "downside_weeks": 24, "upside_weeks": 20, "downside_breadth": "46.2%", "average_gain": "2.9%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.10 THB", "weekly_return": -0.8130081300813123, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.20 THB", "fair_value": "6.97 THB", "market_dynamics": "-0.11", "relative_strength": "-21.55", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.15 THB", "weekly_return": -0.8064516129032229, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.20 THB", "fair_value": "6.98 THB", "market_dynamics": "-0.23", "relative_strength": "-21.14", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.20 THB", "weekly_return": 1.6393442622950907, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "6.21 THB", "fair_value": "6.99 THB", "market_dynamics": "-0.25", "relative_strength": "-20.34", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.23 THB", "fair_value": "7.00 THB", "market_dynamics": "-0.31", "relative_strength": "-20.64", "volume": "923.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.10 THB", "weekly_return": -0.8130081300813123, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.25 THB", "fair_value": "7.01 THB", "market_dynamics": "-0.22", "relative_strength": "-20.01", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.15 THB", "weekly_return": 1.6528925619834798, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "6.26 THB", "fair_value": "7.02 THB", "market_dynamics": "-0.21", "relative_strength": "-18.87", "volume": "681.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.05 THB", "weekly_return": 0.4874888923953392, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "6.28 THB", "fair_value": "7.03 THB", "market_dynamics": "-0.23", "relative_strength": "-20.36", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.02 THB", "weekly_return": -0.8130148270181292, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.30 THB", "fair_value": "7.04 THB", "market_dynamics": "-0.14", "relative_strength": "-19.24", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.07 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.33 THB", "fair_value": "7.06 THB", "market_dynamics": "-0.10", "relative_strength": "-20.65", "volume": "300.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.07 THB", "weekly_return": -0.8064419924406898, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "6.36 THB", "fair_value": "7.07 THB", "market_dynamics": "-0.01", "relative_strength": "-22.53", "volume": "536.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6.12 THB", "weekly_return": 1.639341267138928, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "6.39 THB", "fair_value": "7.08 THB", "market_dynamics": "0.11", "relative_strength": "-19.47", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6.02 THB", "weekly_return": -1.6129003264889759, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "6.42 THB", "fair_value": "7.10 THB", "market_dynamics": "0.25", "relative_strength": "-20.88", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.12 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.44 THB", "fair_value": "7.11 THB", "market_dynamics": "0.49", "relative_strength": "-19.43", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.12 THB", "weekly_return": -1.5873146062374228, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "6.45 THB", "fair_value": "7.12 THB", "market_dynamics": "0.69", "relative_strength": "-18.78", "volume": "2.3M", "trend_signal": "Off"}], "chart_url": "/terminal/dc0a520c-711d-4b68-8446-a811fb962995/", "api_path": "/terminal/dc0a520c-711d-4b68-8446-a811fb962995/report/api/"}