{"ticker": {"uuid": "dc3e521b-b6d2-4bce-a793-08088581a78a", "symbol": "CCC", "name": "CCC Intelligent Solutions Holdings Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCC closed the latest completed week at 4.60 USD. The 4-week return is 6.5% and the 12-week return is -25.9%. Trend Signal is inactive, Market Dynamics is -0.45.", "description": "CCC Intelligent Solutions Holdings Inc. is a leading provider of digital solutions in the automotive and insurance industries, leveraging advanced data analytics and machine learning technologies to drive efficiency and streamline operations. Its comprehensive platform enhances claims management, vehicle valuation, and repair estimation, serving a broad spectrum of clients. Positioned at the intersection of technology and risk management, CCC is poised for significant growth as it addresses the data-driven demands of a rapidly evolving marketplace, making it a pivotal player in the insurance tech landscape.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "4.60 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-25.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Application", "currency": "USD", "market_cap": "2.7B"}, "price": {"trend_line": "6.21 USD", "fair_value": "9.80 USD", "vs_trend": "-25.9%", "vs_fair_value": "-53.1%", "high_52": "10.50 USD", "low_52": "4.08 USD", "drawdown": "-56.2%", "range_position": "8.1%"}, "momentum": {"returns": [{"label": "1W", "value": -1.28755364806868, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": 6.481481481481466, "value_label": "6.5%", "tone": "positive", "width": 18.518518518518473}, {"label": "12W", "value": -25.92592592592593, "value_label": "-25.9%", "tone": "negative", "width": 74.07407407407409}, {"label": "26W", "value": -40.10416666666667, "value_label": "-40.1%", "tone": "negative", "width": 100}, {"label": "52W", "value": -47.727272727272734, "value_label": "-47.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "US Technology", "count": 741, "rank": 437, "percentile": 41.08108108108108, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.57407407407403, "value_label": "42", "width": 41.57407407407403, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.72415063797621, "value_label": "39", "width": 38.72415063797621, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.84204318805565, "value_label": "34", "width": 33.84204318805565, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 14.53831041257368, "return_label": "14.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 7.375643224699823, "return_label": "7.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.4636935391652}, {"week": "13 Mar", "return": -3.833865814696489, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.948881789137406}, {"week": "20 Mar", "return": 3.156146179402, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.30121816168333}, {"week": "27 Mar", "return": -6.441223832528187, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.676865271068216}, {"week": "2 Apr", "return": 3.0981067125645545, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.817555938037955}, {"week": "10 Apr", "return": -16.69449081803005, "return_label": "-16.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 13.026052104208405, "return_label": "13.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -11.702127659574456, "return_label": "-11.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 97.51773049645381}, {"week": "1 May", "return": 6.2248995983935655, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.874163319946376}, {"week": "8 May", "return": -3.0245746691871482, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.2047889098929}, {"week": "15 May", "return": -15.78947368421052, "return_label": "-15.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 5.555555555555539, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.29629629629616}, {"week": "29 May", "return": 3.070175438596504, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.584795321637532}, {"week": "5 Jun", "return": -0.8510638297872347, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.0921985815602895}, {"week": "12 Jun", "return": -1.28755364806868, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.729613733905667}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Application", "count": 100, "avg_weekly_return": -2.119602878415639, "avg_four_week_return": 3.42743687466753, "avg_twelve_week_return": 6.856108209596178, "trend_breadth": 19.0, "positive_md_breadth": 73.0, "positive_rs_breadth": 13.0, "week_rank": 44, "four_week_rank": 37, "twelve_week_rank": 93, "top_peers": [{"id": 4820, "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "url": "/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/report/", "weekly_return": 8.32408435072142, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 131.2796208530806, "four_week_return_label": "131.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.82051282051282, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7637, "symbol": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/994bb479-cd53-4187-8374-daf852f9dfe3/report/", "weekly_return": 24.664723032069965, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "four_week_return": 43.48993288590603, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 95.78754578754581, "twelve_week_return_label": "95.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4668, "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "url": "/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/report/", "weekly_return": 2.394938996836878, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 34.600534600534594, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.004519135715288, "twelve_week_return_label": "28.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5166, "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/report/", "weekly_return": 2.060675443617627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 33.55805243445692, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 119.85203452527745, "twelve_week_return_label": "119.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.45", "market_dynamics_tone": "negative", "md_4_change": "-40.4%", "relative_strength": "-49.22", "rs_4_change": "9.5%", "expectation": "Undecided", "expectation_probability": "53.08%"}, "volume": {"latest": "42.9M", "average_13": "53.3M", "average_52": "44.4M", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "8.5%", "volatility_52": "6.9%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "4.4%", "average_loss": "-5.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-25.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.60 USD", "weekly_return": -1.28755364806868, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "6.21 USD", "fair_value": "9.80 USD", "market_dynamics": "-0.45", "relative_strength": "-49.22", "volume": "42.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.66 USD", "weekly_return": -0.8510638297872347, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "6.30 USD", "fair_value": "9.84 USD", "market_dynamics": "-0.35", "relative_strength": "-48.20", "volume": "56.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.70 USD", "weekly_return": 3.070175438596504, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "6.40 USD", "fair_value": "9.88 USD", "market_dynamics": "-0.29", "relative_strength": "-50.88", "volume": "42.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.56 USD", "weekly_return": 5.555555555555539, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "6.54 USD", "fair_value": "9.92 USD", "market_dynamics": "-0.20", "relative_strength": "-51.73", "volume": "44.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.32 USD", "weekly_return": -15.78947368421052, "weekly_return_label": "-15.8%", "weekly_return_tone": "negative", "trend_line": "6.69 USD", "fair_value": "9.96 USD", "market_dynamics": "-0.32", "relative_strength": "-54.40", "volume": "52.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.13 USD", "weekly_return": -3.0245746691871482, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "6.84 USD", "fair_value": "10.00 USD", "market_dynamics": "-0.37", "relative_strength": "-46.90", "volume": "60.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.29 USD", "weekly_return": 6.2248995983935655, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "6.97 USD", "fair_value": "10.02 USD", "market_dynamics": "-0.58", "relative_strength": "-43.15", "volume": "108.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.98 USD", "weekly_return": -11.702127659574456, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "trend_line": "7.11 USD", "fair_value": "10.05 USD", "market_dynamics": "-0.76", "relative_strength": "-46.49", "volume": "57.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.64 USD", "weekly_return": 13.026052104208405, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "trend_line": "7.25 USD", "fair_value": "10.07 USD", "market_dynamics": "-0.76", "relative_strength": "-38.96", "volume": "47.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.99 USD", "weekly_return": -16.69449081803005, "weekly_return_label": "-16.7%", "weekly_return_tone": "negative", "trend_line": "7.38 USD", "fair_value": "10.09 USD", "market_dynamics": "-0.68", "relative_strength": "-43.49", "volume": "38.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "5.99 USD", "weekly_return": 3.0981067125645545, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "7.54 USD", "fair_value": "10.12 USD", "market_dynamics": "-0.50", "relative_strength": "-30.23", "volume": "31.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.81 USD", "weekly_return": -6.441223832528187, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "7.67 USD", "fair_value": "10.14 USD", "market_dynamics": "-0.41", "relative_strength": "-30.54", "volume": "46.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.21 USD", "weekly_return": 3.156146179402, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "7.80 USD", "fair_value": "10.16 USD", "market_dynamics": "-0.30", "relative_strength": "-28.96", "volume": "62.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.02 USD", "weekly_return": -3.833865814696489, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "7.93 USD", "fair_value": "10.17 USD", "market_dynamics": "-0.45", "relative_strength": "-33.18", "volume": "69.0M", "trend_signal": "Off"}], "chart_url": "/terminal/dc3e521b-b6d2-4bce-a793-08088581a78a/", "api_path": "/terminal/dc3e521b-b6d2-4bce-a793-08088581a78a/report/api/"}