{"ticker": {"uuid": "dca65c19-2eb0-4484-b6f9-1d0684726251", "symbol": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "USNA closed the latest completed week at 19.91 USD. The 4-week return is 10.7% and the 12-week return is 17.7%. Trend Signal is inactive, Market Dynamics is 0.30.", "description": "USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products. The company is headquartered in Salt Lake City, Utah.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "19.91 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "10.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD", "market_cap": "347.1M"}, "price": {"trend_line": "19.51 USD", "fair_value": "36.92 USD", "vs_trend": "2.1%", "vs_fair_value": "-46.1%", "high_52": "38.32 USD", "low_52": "16.60 USD", "drawdown": "-48.0%", "range_position": "15.2%"}, "momentum": {"returns": [{"label": "1W", "value": 10.427066001109257, "value_label": "10.4%", "tone": "positive", "width": 29.79161714602645}, {"label": "4W", "value": 10.734149054505004, "value_label": "10.7%", "tone": "positive", "width": 30.668997298585726}, {"label": "12W", "value": 17.740981667652274, "value_label": "17.7%", "tone": "positive", "width": 50.68851905043507}, {"label": "26W", "value": -2.5452765540871245, "value_label": "-2.5%", "tone": "negative", "width": 7.272218725963213}, {"label": "52W", "value": -32.622673434856175, "value_label": "-32.6%", "tone": "negative", "width": 93.20763838530335}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 30, "percentile": 87.65957446808511, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 90.65542632624856, "value_label": "91", "width": 90.65542632624856, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.230057969200196, "value_label": "38", "width": 38.230057969200196, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6922011998154228, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.76834333179519}, {"week": "6 Mar", "return": -17.146840148698892, "return_label": "-17.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -2.748177229388662, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.901476911572182}, {"week": "20 Mar", "return": -2.4798154555940006, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.66512879661667}, {"week": "27 Mar", "return": 0.05913660555885016, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": -0.11820330969268987, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 7.1597633136094725, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.66469428007893}, {"week": "17 Apr", "return": 10.767531750414133, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.72943125345111}, {"week": "24 Apr", "return": -3.0907278165503365, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.75606513791947}, {"week": "1 May", "return": -0.46296296296296224, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -2.015503875968995, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.795865633074957}, {"week": "15 May", "return": -5.168776371308019, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.07313642756683}, {"week": "22 May", "return": 4.226918798665173, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 35.22432332220977}, {"week": "29 May", "return": -2.347918890074695, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.565990750622454}, {"week": "5 Jun", "return": -1.4754098360655714, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.295081967213095}, {"week": "12 Jun", "return": 10.427066001109257, "return_label": "10.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 86.89221667591048}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Packaged Foods", "count": 61, "avg_weekly_return": 3.199735346140269, "avg_four_week_return": 0.6475470009730089, "avg_twelve_week_return": 16.30383266418367, "trend_breadth": 26.229508196721312, "positive_md_breadth": 45.90163934426229, "positive_rs_breadth": 14.754098360655737, "week_rank": 8, "four_week_rank": 14, "twelve_week_rank": 14, "top_peers": [{"id": 6917, "symbol": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "url": "/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/report/", "weekly_return": -9.22768304914744, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 75.97759931553468, "four_week_return_label": "76.0%", "four_week_return_tone": "positive", "twelve_week_return": 93.79014989293364, "twelve_week_return_label": "93.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 4904, "symbol": "ATPC", "name": "Agape ATP Corporation Common Stock", "exchange": "NASDAQ", "url": "/terminal/d74f0a63-7515-440c-9c00-44a3e36d006b/report/", "weekly_return": -3.020134228187915, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": 30.769230769230777, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.963470319634713, "twelve_week_return_label": "32.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8989, "symbol": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/3e6adefd-6850-4352-8871-f18f79872702/report/", "weekly_return": 6.28140703517589, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 29.144531965561477, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 905.9453032104639, "twelve_week_return_label": "905.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8177, "symbol": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "url": "/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/report/", "weekly_return": 19.469991143810898, "weekly_return_label": "19.5%", "weekly_return_tone": "positive", "four_week_return": 26.329059213369842, "four_week_return_label": "26.3%", "four_week_return_tone": "positive", "twelve_week_return": 24.62336554860717, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2982, "symbol": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "url": "/terminal/bb0db67a-c175-45a4-8b8f-460799001947/report/", "weekly_return": 34.99327052489905, "weekly_return_label": "35.0%", "weekly_return_tone": "positive", "four_week_return": 25.610519724483392, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.30994152046782, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.30", "market_dynamics_tone": "positive", "md_4_change": "985.9%", "relative_strength": "-22.56", "rs_4_change": "32.8%", "expectation": "Undecided", "expectation_probability": "48.14%"}, "volume": {"latest": "520.2K", "average_13": "571.5K", "average_52": "767.0K", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "6.1%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.0%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "2.1%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.91 USD", "weekly_return": 10.427066001109257, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "19.51 USD", "fair_value": "36.92 USD", "market_dynamics": "0.30", "relative_strength": "-22.56", "volume": "520.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "18.03 USD", "weekly_return": -1.4754098360655714, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "19.48 USD", "fair_value": "37.18 USD", "market_dynamics": "0.09", "relative_strength": "-30.37", "volume": "548.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "18.30 USD", "weekly_return": -2.347918890074695, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "19.52 USD", "fair_value": "37.47 USD", "market_dynamics": "0.07", "relative_strength": "-32.03", "volume": "444.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.74 USD", "weekly_return": 4.226918798665173, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "19.61 USD", "fair_value": "37.76 USD", "market_dynamics": "0.04", "relative_strength": "-30.40", "volume": "575.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "17.98 USD", "weekly_return": -5.168776371308019, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "19.68 USD", "fair_value": "38.04 USD", "market_dynamics": "-0.03", "relative_strength": "-33.57", "volume": "780.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "18.96 USD", "weekly_return": -2.015503875968995, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "19.78 USD", "fair_value": "38.34 USD", "market_dynamics": "-0.09", "relative_strength": "-30.79", "volume": "580.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.35 USD", "weekly_return": -0.46296296296296224, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "19.82 USD", "fair_value": "38.64 USD", "market_dynamics": "-0.16", "relative_strength": "-28.70", "volume": "385.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "19.44 USD", "weekly_return": -3.0907278165503365, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "20.08 USD", "fair_value": "38.94 USD", "market_dynamics": "-0.25", "relative_strength": "-28.64", "volume": "476.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.06 USD", "weekly_return": 10.767531750414133, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "20.39 USD", "fair_value": "39.24 USD", "market_dynamics": "-0.31", "relative_strength": "-26.80", "volume": "471.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.11 USD", "weekly_return": 7.1597633136094725, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "20.71 USD", "fair_value": "39.53 USD", "market_dynamics": "-0.40", "relative_strength": "-31.53", "volume": "669.5K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "16.90 USD", "weekly_return": -0.11820330969268987, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "21.12 USD", "fair_value": "39.83 USD", "market_dynamics": "-0.40", "relative_strength": "-34.45", "volume": "494.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.92 USD", "weekly_return": 0.05913660555885016, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "21.62 USD", "fair_value": "40.13 USD", "market_dynamics": "-0.24", "relative_strength": "-32.96", "volume": "723.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.91 USD", "weekly_return": -2.4798154555940006, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "22.12 USD", "fair_value": "40.42 USD", "market_dynamics": "0.04", "relative_strength": "-35.24", "volume": "758.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.34 USD", "weekly_return": -2.748177229388662, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "22.63 USD", "fair_value": "40.71 USD", "market_dynamics": "0.33", "relative_strength": "-35.49", "volume": "734.4K", "trend_signal": "Off"}], "chart_url": "/terminal/dca65c19-2eb0-4484-b6f9-1d0684726251/", "api_path": "/terminal/dca65c19-2eb0-4484-b6f9-1d0684726251/report/api/"}